Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7301 | Ticks modelled | 344636 | Modelling quality | n/a |
Mismatched charts errors | 56 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1513.76 | Gross profit | 4439.48 | Gross loss | -2925.72 |
Profit factor | 1.52 | Expected payoff | 3.90 | ||
Absolute drawdown | 90.66 | Maximal drawdown | 467.36 (4.42%) | Relative drawdown | 4.42% (467.36) |
Total trades | 388 | Short positions (won %) | 215 (51.16%) | Long positions (won %) | 173 (54.91%) |
Profit trades (% of total) | 205 (52.84%) | Loss trades (% of total) | 183 (47.16%) | ||
Largest | profit trade | 34.53 | loss trade | -68.93 | |
Average | profit trade | 21.66 | loss trade | -15.99 | |
Maximum | consecutive wins (profit in money) | 44 (1170.85) | consecutive losses (loss in money) | 12 (-232.70) | |
Maximal | consecutive profit (count of wins) | 1170.85 (44) | consecutive loss (count of losses) | -285.52 (11) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 07:00 | sell | 1 | 0.10 | 183.711 | 0.000 | 0.000 | ||
2 | 2023.11.01 07:00 | modify | 1 | 0.10 | 183.711 | 184.711 | 183.211 | ||
3 | 2023.11.01 07:02 | sell | 2 | 0.10 | 183.774 | 0.000 | 0.000 | ||
4 | 2023.11.01 07:02 | modify | 2 | 0.10 | 183.774 | 184.774 | 183.274 | ||
5 | 2023.11.01 07:11 | sell | 3 | 0.10 | 183.839 | 0.000 | 0.000 | ||
6 | 2023.11.01 07:11 | modify | 3 | 0.10 | 183.839 | 184.839 | 183.339 | ||
7 | 2023.11.01 07:13 | sell | 4 | 0.10 | 183.892 | 0.000 | 0.000 | ||
8 | 2023.11.01 07:13 | modify | 4 | 0.10 | 183.892 | 184.892 | 183.392 | ||
9 | 2023.11.01 07:25 | sell | 5 | 0.10 | 183.953 | 0.000 | 0.000 | ||
10 | 2023.11.01 07:25 | modify | 5 | 0.10 | 183.953 | 184.953 | 183.453 | ||
11 | 2023.11.01 07:45 | buy | 6 | 0.10 | 183.935 | 0.000 | 0.000 | ||
12 | 2023.11.01 07:45 | modify | 6 | 0.10 | 183.935 | 182.935 | 184.435 | ||
13 | 2023.11.01 07:57 | buy | 7 | 0.10 | 183.992 | 0.000 | 0.000 | ||
14 | 2023.11.01 07:57 | modify | 7 | 0.10 | 183.992 | 182.992 | 184.492 | ||
15 | 2023.11.01 08:05 | buy | 8 | 0.10 | 183.856 | 0.000 | 0.000 | ||
16 | 2023.11.01 08:05 | modify | 8 | 0.10 | 183.856 | 182.856 | 184.356 | ||
17 | 2023.11.01 08:07 | buy | 9 | 0.10 | 183.799 | 0.000 | 0.000 | ||
18 | 2023.11.01 08:07 | modify | 9 | 0.10 | 183.799 | 182.799 | 184.299 | ||
19 | 2023.11.01 08:57 | sell | 10 | 0.10 | 183.648 | 0.000 | 0.000 | ||
20 | 2023.11.01 08:57 | modify | 10 | 0.10 | 183.648 | 184.648 | 183.148 | ||
21 | 2023.11.01 09:26 | sell | 11 | 0.10 | 183.571 | 0.000 | 0.000 | ||
22 | 2023.11.01 09:26 | modify | 11 | 0.10 | 183.571 | 184.571 | 183.071 | ||
23 | 2023.11.01 09:32 | sell | 12 | 0.10 | 183.535 | 0.000 | 0.000 | ||
24 | 2023.11.01 09:32 | modify | 12 | 0.10 | 183.535 | 184.535 | 183.035 | ||
25 | 2023.11.01 10:22 | sell | 13 | 0.10 | 183.468 | 0.000 | 0.000 | ||
26 | 2023.11.01 10:22 | modify | 13 | 0.10 | 183.468 | 184.468 | 182.968 | ||
27 | 2023.11.01 10:46 | buy | 14 | 0.10 | 183.565 | 0.000 | 0.000 | ||
28 | 2023.11.01 10:46 | modify | 14 | 0.10 | 183.565 | 182.565 | 184.065 | ||
29 | 2023.11.01 10:50 | buy | 15 | 0.10 | 183.503 | 0.000 | 0.000 | ||
30 | 2023.11.01 10:50 | modify | 15 | 0.10 | 183.503 | 182.503 | 184.003 | ||
31 | 2023.11.01 11:23 | t/p | 5 | 0.10 | 183.453 | 184.953 | 183.453 | 34.47 | 10034.47 |
32 | 2023.11.01 11:23 | buy | 16 | 0.10 | 183.449 | 0.000 | 0.000 | ||
33 | 2023.11.01 11:23 | modify | 16 | 0.10 | 183.449 | 182.449 | 183.949 | ||
34 | 2023.11.01 11:56 | t/p | 4 | 0.10 | 183.392 | 184.892 | 183.392 | 34.46 | 10068.93 |
35 | 2023.11.01 11:56 | buy | 17 | 0.10 | 183.381 | 0.000 | 0.000 | ||
36 | 2023.11.01 11:56 | modify | 17 | 0.10 | 183.381 | 182.381 | 183.881 | ||
37 | 2023.11.01 12:57 | t/p | 3 | 0.10 | 183.339 | 184.839 | 183.339 | 34.47 | 10103.40 |
38 | 2023.11.01 12:58 | buy | 18 | 0.10 | 183.314 | 0.000 | 0.000 | ||
39 | 2023.11.01 12:58 | modify | 18 | 0.10 | 183.314 | 182.314 | 183.814 | ||
40 | 2023.11.01 12:58 | t/p | 2 | 0.10 | 183.274 | 184.774 | 183.274 | 34.47 | 10137.87 |
41 | 2023.11.01 12:58 | buy | 19 | 0.10 | 183.263 | 0.000 | 0.000 | ||
42 | 2023.11.01 12:58 | modify | 19 | 0.10 | 183.263 | 182.263 | 183.763 | ||
43 | 2023.11.01 13:00 | close | 19 | 0.10 | 183.254 | 182.263 | 183.763 | -0.63 | 10137.24 |
44 | 2023.11.01 13:00 | close | 18 | 0.10 | 183.254 | 182.314 | 183.814 | -4.15 | 10133.09 |
45 | 2023.11.01 13:00 | close | 17 | 0.10 | 183.254 | 182.381 | 183.881 | -8.77 | 10124.32 |
46 | 2023.11.01 13:00 | close | 16 | 0.10 | 183.254 | 182.449 | 183.949 | -13.47 | 10110.85 |
47 | 2023.11.01 13:00 | close | 15 | 0.10 | 183.254 | 182.503 | 184.003 | -17.20 | 10093.65 |
48 | 2023.11.01 13:00 | close | 14 | 0.10 | 183.254 | 182.565 | 184.065 | -21.48 | 10072.17 |
49 | 2023.11.01 13:00 | close | 13 | 0.10 | 183.294 | 184.468 | 182.968 | 11.99 | 10084.16 |
50 | 2023.11.01 13:00 | close | 12 | 0.10 | 183.294 | 184.535 | 183.035 | 16.61 | 10100.77 |
51 | 2023.11.01 13:00 | close | 11 | 0.10 | 183.294 | 184.571 | 183.071 | 19.09 | 10119.86 |
52 | 2023.11.01 13:00 | close | 10 | 0.10 | 183.294 | 184.648 | 183.148 | 24.40 | 10144.26 |
53 | 2023.11.01 13:00 | close | 9 | 0.10 | 183.254 | 182.799 | 184.299 | -37.63 | 10106.63 |
54 | 2023.11.01 13:00 | close | 8 | 0.10 | 183.254 | 182.856 | 184.356 | -41.57 | 10065.06 |
55 | 2023.11.01 13:00 | close | 7 | 0.10 | 183.254 | 182.992 | 184.492 | -50.96 | 10014.10 |
56 | 2023.11.01 13:00 | close | 6 | 0.10 | 183.254 | 182.935 | 184.435 | -47.02 | 9967.08 |
57 | 2023.11.01 13:00 | close | 1 | 0.10 | 183.294 | 184.711 | 183.211 | 28.75 | 9995.83 |
58 | 2023.11.02 07:00 | sell | 20 | 0.10 | 183.166 | 0.000 | 0.000 | ||
59 | 2023.11.02 07:00 | modify | 20 | 0.10 | 183.166 | 184.166 | 182.666 | ||
60 | 2023.11.02 07:00 | sell | 21 | 0.10 | 183.101 | 0.000 | 0.000 | ||
61 | 2023.11.02 07:00 | modify | 21 | 0.10 | 183.101 | 184.101 | 182.601 | ||
62 | 2023.11.02 07:19 | buy | 22 | 0.10 | 183.144 | 0.000 | 0.000 | ||
63 | 2023.11.02 07:19 | modify | 22 | 0.10 | 183.144 | 182.144 | 183.644 | ||
64 | 2023.11.02 07:33 | buy | 23 | 0.10 | 183.209 | 0.000 | 0.000 | ||
65 | 2023.11.02 07:33 | modify | 23 | 0.10 | 183.209 | 182.209 | 183.709 | ||
66 | 2023.11.02 07:58 | buy | 24 | 0.10 | 182.763 | 0.000 | 0.000 | ||
67 | 2023.11.02 07:58 | modify | 24 | 0.10 | 182.763 | 181.763 | 183.263 | ||
68 | 2023.11.02 07:58 | buy | 25 | 0.10 | 182.916 | 0.000 | 0.000 | ||
69 | 2023.11.02 07:58 | modify | 25 | 0.10 | 182.916 | 181.916 | 183.416 | ||
70 | 2023.11.02 07:59 | buy | 26 | 0.10 | 182.840 | 0.000 | 0.000 | ||
71 | 2023.11.02 07:59 | modify | 26 | 0.10 | 182.840 | 181.840 | 183.340 | ||
72 | 2023.11.02 07:59 | buy | 27 | 0.10 | 183.023 | 0.000 | 0.000 | ||
73 | 2023.11.02 07:59 | modify | 27 | 0.10 | 183.023 | 182.023 | 183.523 | ||
74 | 2023.11.02 08:00 | buy | 28 | 0.10 | 183.088 | 0.000 | 0.000 | ||
75 | 2023.11.02 08:00 | modify | 28 | 0.10 | 183.088 | 182.088 | 183.588 | ||
76 | 2023.11.02 08:15 | buy | 29 | 0.10 | 182.953 | 0.000 | 0.000 | ||
77 | 2023.11.02 08:15 | modify | 29 | 0.10 | 182.953 | 181.953 | 183.453 | ||
78 | 2023.11.02 10:10 | buy | 30 | 0.10 | 183.270 | 0.000 | 0.000 | ||
79 | 2023.11.02 10:10 | modify | 30 | 0.10 | 183.270 | 182.270 | 183.770 | ||
80 | 2023.11.02 10:11 | t/p | 24 | 0.10 | 183.263 | 181.763 | 183.263 | 34.53 | 10030.36 |
81 | 2023.11.02 10:11 | buy | 31 | 0.10 | 183.326 | 0.000 | 0.000 | ||
82 | 2023.11.02 10:11 | modify | 31 | 0.10 | 183.326 | 182.326 | 183.826 | ||
83 | 2023.11.02 10:30 | t/p | 26 | 0.10 | 183.340 | 181.840 | 183.340 | 34.52 | 10064.88 |
84 | 2023.11.02 10:41 | buy | 32 | 0.10 | 183.394 | 0.000 | 0.000 | ||
85 | 2023.11.02 10:41 | modify | 32 | 0.10 | 183.394 | 182.394 | 183.894 | ||
86 | 2023.11.02 10:54 | buy | 33 | 0.10 | 183.446 | 0.000 | 0.000 | ||
87 | 2023.11.02 10:54 | modify | 33 | 0.10 | 183.446 | 182.446 | 183.946 | ||
88 | 2023.11.02 10:55 | t/p | 25 | 0.10 | 183.416 | 181.916 | 183.416 | 34.52 | 10099.40 |
89 | 2023.11.02 11:45 | sell | 34 | 0.10 | 183.296 | 0.000 | 0.000 | ||
90 | 2023.11.02 11:45 | modify | 34 | 0.10 | 183.296 | 184.296 | 182.796 | ||
91 | 2023.11.02 11:51 | sell | 35 | 0.10 | 183.351 | 0.000 | 0.000 | ||
92 | 2023.11.02 11:51 | modify | 35 | 0.10 | 183.351 | 184.351 | 182.851 | ||
93 | 2023.11.02 12:00 | t/p | 29 | 0.10 | 183.453 | 181.953 | 183.453 | 34.52 | 10133.92 |
94 | 2023.11.02 12:00 | sell | 36 | 0.10 | 183.469 | 0.000 | 0.000 | ||
95 | 2023.11.02 12:00 | modify | 36 | 0.10 | 183.469 | 184.469 | 182.969 | ||
96 | 2023.11.02 12:00 | t/p | 27 | 0.10 | 183.523 | 182.023 | 183.523 | 34.52 | 10168.44 |
97 | 2023.11.02 12:00 | t/p | 22 | 0.10 | 183.644 | 182.144 | 183.644 | 34.52 | 10202.96 |
98 | 2023.11.02 12:00 | t/p | 28 | 0.10 | 183.588 | 182.088 | 183.588 | 34.53 | 10237.49 |
99 | 2023.11.02 12:00 | sell | 37 | 0.10 | 183.646 | 0.000 | 0.000 | ||
100 | 2023.11.02 12:00 | modify | 37 | 0.10 | 183.646 | 184.646 | 183.146 | ||
101 | 2023.11.02 12:00 | sell | 38 | 0.10 | 183.514 | 0.000 | 0.000 | ||
102 | 2023.11.02 12:00 | modify | 38 | 0.10 | 183.514 | 184.514 | 183.014 | ||
103 | 2023.11.02 12:04 | sell | 39 | 0.10 | 183.594 | 0.000 | 0.000 | ||
104 | 2023.11.02 12:04 | modify | 39 | 0.10 | 183.594 | 184.594 | 183.094 | ||
105 | 2023.11.02 12:32 | sell | 40 | 0.10 | 183.383 | 0.000 | 0.000 | ||
106 | 2023.11.02 12:32 | modify | 40 | 0.10 | 183.383 | 184.383 | 182.883 | ||
107 | 2023.11.02 12:42 | sell | 41 | 0.10 | 183.226 | 0.000 | 0.000 | ||
108 | 2023.11.02 12:42 | modify | 41 | 0.10 | 183.226 | 184.226 | 182.726 | ||
109 | 2023.11.02 13:00 | close | 41 | 0.10 | 183.244 | 184.226 | 182.726 | -1.24 | 10236.25 |
110 | 2023.11.02 13:00 | close | 40 | 0.10 | 183.244 | 184.383 | 182.883 | 9.59 | 10245.84 |
111 | 2023.11.02 13:00 | close | 39 | 0.10 | 183.244 | 184.594 | 183.094 | 24.13 | 10269.97 |
112 | 2023.11.02 13:00 | close | 38 | 0.10 | 183.244 | 184.514 | 183.014 | 18.62 | 10288.59 |
113 | 2023.11.02 13:00 | close | 37 | 0.10 | 183.244 | 184.646 | 183.146 | 27.71 | 10316.30 |
114 | 2023.11.02 13:00 | close | 36 | 0.10 | 183.244 | 184.469 | 182.969 | 15.51 | 10331.81 |
115 | 2023.11.02 13:00 | close | 35 | 0.10 | 183.244 | 184.351 | 182.851 | 7.38 | 10339.19 |
116 | 2023.11.02 13:00 | close | 34 | 0.10 | 183.244 | 184.296 | 182.796 | 3.59 | 10342.78 |
117 | 2023.11.02 13:00 | close | 33 | 0.10 | 183.204 | 182.446 | 183.946 | -16.71 | 10326.07 |
118 | 2023.11.02 13:00 | close | 32 | 0.10 | 183.204 | 182.394 | 183.894 | -13.12 | 10312.95 |
119 | 2023.11.02 13:00 | close | 31 | 0.10 | 183.204 | 182.326 | 183.826 | -8.43 | 10304.52 |
120 | 2023.11.02 13:00 | close | 30 | 0.10 | 183.204 | 182.270 | 183.770 | -4.56 | 10299.96 |
121 | 2023.11.02 13:00 | close | 23 | 0.10 | 183.204 | 182.209 | 183.709 | -0.35 | 10299.61 |
122 | 2023.11.02 13:00 | close | 21 | 0.10 | 183.244 | 184.101 | 182.601 | -9.85 | 10289.76 |
123 | 2023.11.02 13:00 | close | 20 | 0.10 | 183.244 | 184.166 | 182.666 | -5.37 | 10284.39 |
124 | 2023.11.03 07:00 | buy | 42 | 0.10 | 183.486 | 0.000 | 0.000 | ||
125 | 2023.11.03 07:00 | modify | 42 | 0.10 | 183.486 | 182.486 | 183.986 | ||
126 | 2023.11.03 07:01 | buy | 43 | 0.10 | 183.425 | 0.000 | 0.000 | ||
127 | 2023.11.03 07:01 | modify | 43 | 0.10 | 183.425 | 182.425 | 183.925 | ||
128 | 2023.11.03 07:30 | buy | 44 | 0.10 | 183.546 | 0.000 | 0.000 | ||
129 | 2023.11.03 07:30 | modify | 44 | 0.10 | 183.546 | 182.546 | 184.046 | ||
130 | 2023.11.03 07:48 | sell | 45 | 0.10 | 183.380 | 0.000 | 0.000 | ||
131 | 2023.11.03 07:48 | modify | 45 | 0.10 | 183.380 | 184.380 | 182.880 | ||
132 | 2023.11.03 08:22 | buy | 46 | 0.10 | 183.356 | 0.000 | 0.000 | ||
133 | 2023.11.03 08:22 | modify | 46 | 0.10 | 183.356 | 182.356 | 183.856 | ||
134 | 2023.11.03 08:32 | sell | 47 | 0.10 | 183.261 | 0.000 | 0.000 | ||
135 | 2023.11.03 08:32 | modify | 47 | 0.10 | 183.261 | 184.261 | 182.761 | ||
136 | 2023.11.03 08:43 | sell | 48 | 0.10 | 183.330 | 0.000 | 0.000 | ||
137 | 2023.11.03 08:43 | modify | 48 | 0.10 | 183.330 | 184.330 | 182.830 | ||
138 | 2023.11.03 09:30 | sell | 49 | 0.10 | 183.452 | 0.000 | 0.000 | ||
139 | 2023.11.03 09:30 | modify | 49 | 0.10 | 183.452 | 184.452 | 182.952 | ||
140 | 2023.11.03 09:32 | sell | 50 | 0.10 | 183.519 | 0.000 | 0.000 | ||
141 | 2023.11.03 09:32 | modify | 50 | 0.10 | 183.519 | 184.519 | 183.019 | ||
142 | 2023.11.03 09:34 | sell | 51 | 0.10 | 183.567 | 0.000 | 0.000 | ||
143 | 2023.11.03 09:34 | modify | 51 | 0.10 | 183.567 | 184.567 | 183.067 | ||
144 | 2023.11.03 10:03 | buy | 52 | 0.10 | 183.598 | 0.000 | 0.000 | ||
145 | 2023.11.03 10:03 | modify | 52 | 0.10 | 183.598 | 182.598 | 184.098 | ||
146 | 2023.11.03 10:12 | buy | 53 | 0.10 | 183.667 | 0.000 | 0.000 | ||
147 | 2023.11.03 10:12 | modify | 53 | 0.10 | 183.667 | 182.667 | 184.167 | ||
148 | 2023.11.03 11:30 | sell | 54 | 0.10 | 183.618 | 0.000 | 0.000 | ||
149 | 2023.11.03 11:30 | modify | 54 | 0.10 | 183.618 | 184.618 | 183.118 | ||
150 | 2023.11.03 12:10 | sell | 55 | 0.10 | 183.686 | 0.000 | 0.000 | ||
151 | 2023.11.03 12:10 | modify | 55 | 0.10 | 183.686 | 184.686 | 183.186 | ||
152 | 2023.11.03 12:13 | sell | 56 | 0.10 | 183.764 | 0.000 | 0.000 | ||
153 | 2023.11.03 12:13 | modify | 56 | 0.10 | 183.764 | 184.764 | 183.264 | ||
154 | 2023.11.03 12:30 | sell | 57 | 0.10 | 183.822 | 0.000 | 0.000 | ||
155 | 2023.11.03 12:30 | modify | 57 | 0.10 | 183.822 | 184.822 | 183.322 | ||
156 | 2023.11.03 12:30 | t/p | 46 | 0.10 | 183.856 | 182.356 | 183.856 | 34.52 | 10318.91 |
157 | 2023.11.03 12:30 | sell | 58 | 0.10 | 183.847 | 0.000 | 0.000 | ||
158 | 2023.11.03 12:30 | modify | 58 | 0.10 | 183.847 | 184.847 | 183.347 | ||
159 | 2023.11.03 12:54 | t/p | 43 | 0.10 | 183.925 | 182.425 | 183.925 | 34.52 | 10353.43 |
160 | 2023.11.03 12:54 | sell | 59 | 0.10 | 183.940 | 0.000 | 0.000 | ||
161 | 2023.11.03 12:54 | modify | 59 | 0.10 | 183.940 | 184.940 | 183.440 | ||
162 | 2023.11.03 13:00 | close | 59 | 0.10 | 183.987 | 184.940 | 183.440 | -3.24 | 10350.19 |
163 | 2023.11.03 13:00 | close | 58 | 0.10 | 183.987 | 184.847 | 183.347 | -9.65 | 10340.54 |
164 | 2023.11.03 13:00 | close | 57 | 0.10 | 183.987 | 184.822 | 183.322 | -11.37 | 10329.17 |
165 | 2023.11.03 13:00 | close | 56 | 0.10 | 183.987 | 184.764 | 183.264 | -15.37 | 10313.80 |
166 | 2023.11.03 13:00 | close | 55 | 0.10 | 183.987 | 184.686 | 183.186 | -20.75 | 10293.05 |
167 | 2023.11.03 13:00 | close | 54 | 0.10 | 183.987 | 184.618 | 183.118 | -25.44 | 10267.61 |
168 | 2023.11.03 13:00 | close | 53 | 0.10 | 183.947 | 182.667 | 184.167 | 19.33 | 10286.94 |
169 | 2023.11.03 13:00 | close | 52 | 0.10 | 183.947 | 182.598 | 184.098 | 24.09 | 10311.03 |
170 | 2023.11.03 13:00 | close | 51 | 0.10 | 183.987 | 184.567 | 183.067 | -28.95 | 10282.08 |
171 | 2023.11.03 13:00 | close | 50 | 0.10 | 183.987 | 184.519 | 183.019 | -32.26 | 10249.82 |
172 | 2023.11.03 13:00 | close | 49 | 0.10 | 183.987 | 184.452 | 182.952 | -36.88 | 10212.94 |
173 | 2023.11.03 13:00 | close | 48 | 0.10 | 183.987 | 184.330 | 182.830 | -45.29 | 10167.65 |
174 | 2023.11.03 13:00 | close | 47 | 0.10 | 183.987 | 184.261 | 182.761 | -50.04 | 10117.61 |
175 | 2023.11.03 13:00 | close | 45 | 0.10 | 183.987 | 184.380 | 182.880 | -41.84 | 10075.77 |
176 | 2023.11.03 13:00 | close | 44 | 0.10 | 183.947 | 182.546 | 184.046 | 27.68 | 10103.45 |
177 | 2023.11.03 13:00 | close | 42 | 0.10 | 183.947 | 182.486 | 183.986 | 31.83 | 10135.28 |
178 | 2023.11.06 07:00 | buy | 60 | 0.10 | 185.269 | 0.000 | 0.000 | ||
179 | 2023.11.06 07:00 | modify | 60 | 0.10 | 185.269 | 184.269 | 185.769 | ||
180 | 2023.11.06 07:02 | buy | 61 | 0.10 | 185.349 | 0.000 | 0.000 | ||
181 | 2023.11.06 07:02 | modify | 61 | 0.10 | 185.349 | 184.349 | 185.849 | ||
182 | 2023.11.06 07:38 | buy | 62 | 0.10 | 185.398 | 0.000 | 0.000 | ||
183 | 2023.11.06 07:38 | modify | 62 | 0.10 | 185.398 | 184.398 | 185.898 | ||
184 | 2023.11.06 07:42 | buy | 63 | 0.10 | 185.450 | 0.000 | 0.000 | ||
185 | 2023.11.06 07:42 | modify | 63 | 0.10 | 185.450 | 184.450 | 185.950 | ||
186 | 2023.11.06 07:45 | sell | 64 | 0.10 | 185.349 | 0.000 | 0.000 | ||
187 | 2023.11.06 07:45 | modify | 64 | 0.10 | 185.349 | 186.349 | 184.849 | ||
188 | 2023.11.06 07:52 | sell | 65 | 0.10 | 185.412 | 0.000 | 0.000 | ||
189 | 2023.11.06 07:52 | modify | 65 | 0.10 | 185.412 | 186.412 | 184.912 | ||
190 | 2023.11.06 08:23 | sell | 66 | 0.10 | 185.287 | 0.000 | 0.000 | ||
191 | 2023.11.06 08:23 | modify | 66 | 0.10 | 185.287 | 186.287 | 184.787 | ||
192 | 2023.11.06 08:26 | sell | 67 | 0.10 | 185.226 | 0.000 | 0.000 | ||
193 | 2023.11.06 08:26 | modify | 67 | 0.10 | 185.226 | 186.226 | 184.726 | ||
194 | 2023.11.06 08:56 | sell | 68 | 0.10 | 185.474 | 0.000 | 0.000 | ||
195 | 2023.11.06 08:56 | modify | 68 | 0.10 | 185.474 | 186.474 | 184.974 | ||
196 | 2023.11.06 08:59 | sell | 69 | 0.10 | 185.533 | 0.000 | 0.000 | ||
197 | 2023.11.06 08:59 | modify | 69 | 0.10 | 185.533 | 186.533 | 185.033 | ||
198 | 2023.11.06 09:08 | sell | 70 | 0.10 | 185.590 | 0.000 | 0.000 | ||
199 | 2023.11.06 09:08 | modify | 70 | 0.10 | 185.590 | 186.590 | 185.090 | ||
200 | 2023.11.06 09:14 | sell | 71 | 0.10 | 185.651 | 0.000 | 0.000 | ||
201 | 2023.11.06 09:14 | modify | 71 | 0.10 | 185.651 | 186.651 | 185.151 | ||
202 | 2023.11.06 09:17 | sell | 72 | 0.10 | 185.709 | 0.000 | 0.000 | ||
203 | 2023.11.06 09:17 | modify | 72 | 0.10 | 185.709 | 186.709 | 185.209 | ||
204 | 2023.11.06 10:24 | t/p | 60 | 0.10 | 185.769 | 184.269 | 185.769 | 34.52 | 10169.80 |
205 | 2023.11.06 10:24 | sell | 73 | 0.10 | 185.769 | 0.000 | 0.000 | ||
206 | 2023.11.06 10:24 | modify | 73 | 0.10 | 185.769 | 186.769 | 185.269 | ||
207 | 2023.11.06 10:29 | sell | 74 | 0.10 | 185.834 | 0.000 | 0.000 | ||
208 | 2023.11.06 10:29 | modify | 74 | 0.10 | 185.834 | 186.834 | 185.334 | ||
209 | 2023.11.06 10:30 | t/p | 61 | 0.10 | 185.849 | 184.349 | 185.849 | 34.52 | 10204.32 |
210 | 2023.11.06 11:35 | sell | 75 | 0.10 | 185.893 | 0.000 | 0.000 | ||
211 | 2023.11.06 11:35 | modify | 75 | 0.10 | 185.893 | 186.893 | 185.393 | ||
212 | 2023.11.06 11:35 | t/p | 62 | 0.10 | 185.898 | 184.398 | 185.898 | 34.52 | 10238.84 |
213 | 2023.11.06 12:33 | t/p | 63 | 0.10 | 185.950 | 184.450 | 185.950 | 34.52 | 10273.36 |
214 | 2023.11.06 12:33 | sell | 76 | 0.10 | 185.954 | 0.000 | 0.000 | ||
215 | 2023.11.06 12:33 | modify | 76 | 0.10 | 185.954 | 186.954 | 185.454 | ||
216 | 2023.11.06 13:00 | close | 76 | 0.10 | 185.630 | 186.954 | 185.454 | 22.33 | 10295.69 |
217 | 2023.11.06 13:00 | close | 75 | 0.10 | 185.630 | 186.893 | 185.393 | 18.13 | 10313.82 |
218 | 2023.11.06 13:00 | close | 74 | 0.10 | 185.630 | 186.834 | 185.334 | 14.06 | 10327.88 |
219 | 2023.11.06 13:00 | close | 73 | 0.10 | 185.630 | 186.769 | 185.269 | 9.58 | 10337.46 |
220 | 2023.11.06 13:00 | close | 72 | 0.10 | 185.630 | 186.709 | 185.209 | 5.44 | 10342.90 |
221 | 2023.11.06 13:00 | close | 71 | 0.10 | 185.630 | 186.651 | 185.151 | 1.45 | 10344.35 |
222 | 2023.11.06 13:00 | close | 70 | 0.10 | 185.630 | 186.590 | 185.090 | -2.76 | 10341.59 |
223 | 2023.11.06 13:00 | close | 69 | 0.10 | 185.630 | 186.533 | 185.033 | -6.69 | 10334.90 |
224 | 2023.11.06 13:00 | close | 68 | 0.10 | 185.630 | 186.474 | 184.974 | -10.76 | 10324.14 |
225 | 2023.11.06 13:00 | close | 67 | 0.10 | 185.630 | 186.226 | 184.726 | -27.85 | 10296.29 |
226 | 2023.11.06 13:00 | close | 66 | 0.10 | 185.630 | 186.287 | 184.787 | -23.65 | 10272.64 |
227 | 2023.11.06 13:00 | close | 65 | 0.10 | 185.630 | 186.412 | 184.912 | -15.03 | 10257.61 |
228 | 2023.11.06 13:00 | close | 64 | 0.10 | 185.630 | 186.349 | 184.849 | -19.37 | 10238.24 |
229 | 2023.11.07 07:00 | sell | 77 | 0.10 | 185.262 | 0.000 | 0.000 | ||
230 | 2023.11.07 07:00 | modify | 77 | 0.10 | 185.262 | 186.262 | 184.762 | ||
231 | 2023.11.07 07:03 | sell | 78 | 0.10 | 185.202 | 0.000 | 0.000 | ||
232 | 2023.11.07 07:03 | modify | 78 | 0.10 | 185.202 | 186.202 | 184.702 | ||
233 | 2023.11.07 07:21 | sell | 79 | 0.10 | 185.323 | 0.000 | 0.000 | ||
234 | 2023.11.07 07:21 | modify | 79 | 0.10 | 185.323 | 186.323 | 184.823 | ||
235 | 2023.11.07 08:01 | sell | 80 | 0.10 | 185.388 | 0.000 | 0.000 | ||
236 | 2023.11.07 08:01 | modify | 80 | 0.10 | 185.388 | 186.388 | 184.888 | ||
237 | 2023.11.07 08:22 | sell | 81 | 0.10 | 185.443 | 0.000 | 0.000 | ||
238 | 2023.11.07 08:22 | modify | 81 | 0.10 | 185.443 | 186.443 | 184.943 | ||
239 | 2023.11.07 09:11 | sell | 82 | 0.10 | 185.141 | 0.000 | 0.000 | ||
240 | 2023.11.07 09:11 | modify | 82 | 0.10 | 185.141 | 186.141 | 184.641 | ||
241 | 2023.11.07 09:15 | buy | 83 | 0.10 | 185.184 | 0.000 | 0.000 | ||
242 | 2023.11.07 09:15 | modify | 83 | 0.10 | 185.184 | 184.184 | 185.684 | ||
243 | 2023.11.07 09:21 | buy | 84 | 0.10 | 185.111 | 0.000 | 0.000 | ||
244 | 2023.11.07 09:21 | modify | 84 | 0.10 | 185.111 | 184.111 | 185.611 | ||
245 | 2023.11.07 09:27 | buy | 85 | 0.10 | 185.059 | 0.000 | 0.000 | ||
246 | 2023.11.07 09:27 | modify | 85 | 0.10 | 185.059 | 184.059 | 185.559 | ||
247 | 2023.11.07 09:33 | sell | 86 | 0.10 | 185.083 | 0.000 | 0.000 | ||
248 | 2023.11.07 09:33 | modify | 86 | 0.10 | 185.083 | 186.083 | 184.583 | ||
249 | 2023.11.07 10:02 | sell | 87 | 0.10 | 185.007 | 0.000 | 0.000 | ||
250 | 2023.11.07 10:02 | modify | 87 | 0.10 | 185.007 | 186.007 | 184.507 | ||
251 | 2023.11.07 10:42 | buy | 88 | 0.10 | 185.002 | 0.000 | 0.000 | ||
252 | 2023.11.07 10:42 | modify | 88 | 0.10 | 185.002 | 184.002 | 185.502 | ||
253 | 2023.11.07 10:49 | t/p | 81 | 0.10 | 184.943 | 186.443 | 184.943 | 34.47 | 10272.71 |
254 | 2023.11.07 10:49 | buy | 89 | 0.10 | 184.940 | 0.000 | 0.000 | ||
255 | 2023.11.07 10:49 | modify | 89 | 0.10 | 184.940 | 183.940 | 185.440 | ||
256 | 2023.11.07 10:51 | t/p | 80 | 0.10 | 184.888 | 186.388 | 184.888 | 34.47 | 10307.18 |
257 | 2023.11.07 10:51 | buy | 90 | 0.10 | 184.875 | 0.000 | 0.000 | ||
258 | 2023.11.07 10:51 | modify | 90 | 0.10 | 184.875 | 183.875 | 185.375 | ||
259 | 2023.11.07 11:17 | t/p | 79 | 0.10 | 184.823 | 186.323 | 184.823 | 34.47 | 10341.65 |
260 | 2023.11.07 11:17 | buy | 91 | 0.10 | 184.818 | 0.000 | 0.000 | ||
261 | 2023.11.07 11:17 | modify | 91 | 0.10 | 184.818 | 183.818 | 185.318 | ||
262 | 2023.11.07 11:36 | t/p | 77 | 0.10 | 184.762 | 186.262 | 184.762 | 34.47 | 10376.12 |
263 | 2023.11.07 11:36 | buy | 92 | 0.10 | 184.753 | 0.000 | 0.000 | ||
264 | 2023.11.07 11:36 | modify | 92 | 0.10 | 184.753 | 183.753 | 185.253 | ||
265 | 2023.11.07 11:42 | t/p | 78 | 0.10 | 184.702 | 186.202 | 184.702 | 34.46 | 10410.58 |
266 | 2023.11.07 11:42 | buy | 93 | 0.10 | 184.701 | 0.000 | 0.000 | ||
267 | 2023.11.07 11:42 | modify | 93 | 0.10 | 184.701 | 183.701 | 185.201 | ||
268 | 2023.11.07 13:00 | close | 93 | 0.10 | 185.105 | 183.701 | 185.201 | 27.90 | 10438.48 |
269 | 2023.11.07 13:00 | close | 92 | 0.10 | 185.105 | 183.753 | 185.253 | 24.31 | 10462.79 |
270 | 2023.11.07 13:00 | close | 91 | 0.10 | 185.105 | 183.818 | 185.318 | 19.82 | 10482.61 |
271 | 2023.11.07 13:00 | close | 90 | 0.10 | 185.105 | 183.875 | 185.375 | 15.88 | 10498.49 |
272 | 2023.11.07 13:00 | close | 89 | 0.10 | 185.105 | 183.940 | 185.440 | 11.40 | 10509.89 |
273 | 2023.11.07 13:00 | close | 88 | 0.10 | 185.105 | 184.002 | 185.502 | 7.12 | 10517.01 |
274 | 2023.11.07 13:00 | close | 87 | 0.10 | 185.145 | 186.007 | 184.507 | -9.52 | 10507.49 |
275 | 2023.11.07 13:00 | close | 86 | 0.10 | 185.145 | 186.083 | 184.583 | -4.28 | 10503.21 |
276 | 2023.11.07 13:00 | close | 85 | 0.10 | 185.105 | 184.059 | 185.559 | 3.18 | 10506.39 |
277 | 2023.11.07 13:00 | close | 84 | 0.10 | 185.105 | 184.111 | 185.611 | -0.41 | 10505.98 |
278 | 2023.11.07 13:00 | close | 83 | 0.10 | 185.105 | 184.184 | 185.684 | -5.45 | 10500.53 |
279 | 2023.11.07 13:00 | close | 82 | 0.10 | 185.145 | 186.141 | 184.641 | -0.28 | 10500.25 |
280 | 2023.11.08 07:00 | buy | 94 | 0.10 | 184.965 | 0.000 | 0.000 | ||
281 | 2023.11.08 07:00 | modify | 94 | 0.10 | 184.965 | 183.965 | 185.465 | ||
282 | 2023.11.08 07:33 | sell | 95 | 0.10 | 184.926 | 0.000 | 0.000 | ||
283 | 2023.11.08 07:33 | modify | 95 | 0.10 | 184.926 | 185.926 | 184.426 | ||
284 | 2023.11.08 07:36 | sell | 96 | 0.10 | 184.988 | 0.000 | 0.000 | ||
285 | 2023.11.08 07:36 | modify | 96 | 0.10 | 184.988 | 185.988 | 184.488 | ||
286 | 2023.11.08 08:02 | sell | 97 | 0.10 | 184.858 | 0.000 | 0.000 | ||
287 | 2023.11.08 08:02 | modify | 97 | 0.10 | 184.858 | 185.858 | 184.358 | ||
288 | 2023.11.08 08:19 | sell | 98 | 0.10 | 184.804 | 0.000 | 0.000 | ||
289 | 2023.11.08 08:19 | modify | 98 | 0.10 | 184.804 | 185.804 | 184.304 | ||
290 | 2023.11.08 08:36 | sell | 99 | 0.10 | 184.740 | 0.000 | 0.000 | ||
291 | 2023.11.08 08:36 | modify | 99 | 0.10 | 184.740 | 185.740 | 184.240 | ||
292 | 2023.11.08 09:10 | sell | 100 | 0.10 | 184.680 | 0.000 | 0.000 | ||
293 | 2023.11.08 09:10 | modify | 100 | 0.10 | 184.680 | 185.680 | 184.180 | ||
294 | 2023.11.08 09:13 | sell | 101 | 0.10 | 184.610 | 0.000 | 0.000 | ||
295 | 2023.11.08 09:13 | modify | 101 | 0.10 | 184.610 | 185.610 | 184.110 | ||
296 | 2023.11.08 09:56 | sell | 102 | 0.10 | 184.550 | 0.000 | 0.000 | ||
297 | 2023.11.08 09:56 | modify | 102 | 0.10 | 184.550 | 185.550 | 184.050 | ||
298 | 2023.11.08 10:01 | buy | 103 | 0.10 | 184.665 | 0.000 | 0.000 | ||
299 | 2023.11.08 10:01 | modify | 103 | 0.10 | 184.665 | 183.665 | 185.165 | ||
300 | 2023.11.08 10:02 | buy | 104 | 0.10 | 184.725 | 0.000 | 0.000 | ||
301 | 2023.11.08 10:02 | modify | 104 | 0.10 | 184.725 | 183.725 | 185.225 | ||
302 | 2023.11.08 10:07 | buy | 105 | 0.10 | 184.598 | 0.000 | 0.000 | ||
303 | 2023.11.08 10:07 | modify | 105 | 0.10 | 184.598 | 183.598 | 185.098 | ||
304 | 2023.11.08 10:31 | buy | 106 | 0.10 | 184.794 | 0.000 | 0.000 | ||
305 | 2023.11.08 10:31 | modify | 106 | 0.10 | 184.794 | 183.794 | 185.294 | ||
306 | 2023.11.08 11:00 | buy | 107 | 0.10 | 184.847 | 0.000 | 0.000 | ||
307 | 2023.11.08 11:00 | modify | 107 | 0.10 | 184.847 | 183.847 | 185.347 | ||
308 | 2023.11.08 11:06 | buy | 108 | 0.10 | 184.914 | 0.000 | 0.000 | ||
309 | 2023.11.08 11:06 | modify | 108 | 0.10 | 184.914 | 183.914 | 185.414 | ||
310 | 2023.11.08 12:31 | buy | 109 | 0.10 | 185.029 | 0.000 | 0.000 | ||
311 | 2023.11.08 12:31 | modify | 109 | 0.10 | 185.029 | 184.029 | 185.529 | ||
312 | 2023.11.08 13:00 | close | 109 | 0.10 | 184.902 | 184.029 | 185.529 | -8.77 | 10491.48 |
313 | 2023.11.08 13:00 | close | 108 | 0.10 | 184.902 | 183.914 | 185.414 | -0.83 | 10490.65 |
314 | 2023.11.08 13:00 | close | 107 | 0.10 | 184.902 | 183.847 | 185.347 | 3.80 | 10494.45 |
315 | 2023.11.08 13:00 | close | 106 | 0.10 | 184.902 | 183.794 | 185.294 | 7.46 | 10501.91 |
316 | 2023.11.08 13:00 | close | 105 | 0.10 | 184.902 | 183.598 | 185.098 | 20.99 | 10522.90 |
317 | 2023.11.08 13:00 | close | 104 | 0.10 | 184.902 | 183.725 | 185.225 | 12.22 | 10535.12 |
318 | 2023.11.08 13:00 | close | 103 | 0.10 | 184.902 | 183.665 | 185.165 | 16.36 | 10551.48 |
319 | 2023.11.08 13:00 | close | 102 | 0.10 | 184.942 | 185.550 | 184.050 | -27.02 | 10524.46 |
320 | 2023.11.08 13:00 | close | 101 | 0.10 | 184.942 | 185.610 | 184.110 | -22.88 | 10501.58 |
321 | 2023.11.08 13:00 | close | 100 | 0.10 | 184.942 | 185.680 | 184.180 | -18.06 | 10483.52 |
322 | 2023.11.08 13:00 | close | 99 | 0.10 | 184.942 | 185.740 | 184.240 | -13.92 | 10469.60 |
323 | 2023.11.08 13:00 | close | 98 | 0.10 | 184.942 | 185.804 | 184.304 | -9.51 | 10460.09 |
324 | 2023.11.08 13:00 | close | 97 | 0.10 | 184.942 | 185.858 | 184.358 | -5.79 | 10454.30 |
325 | 2023.11.08 13:00 | close | 96 | 0.10 | 184.942 | 185.988 | 184.488 | 3.17 | 10457.47 |
326 | 2023.11.08 13:00 | close | 95 | 0.10 | 184.942 | 185.926 | 184.426 | -1.10 | 10456.37 |
327 | 2023.11.08 13:00 | close | 94 | 0.10 | 184.902 | 183.965 | 185.465 | -4.35 | 10452.02 |
328 | 2023.11.09 07:00 | sell | 110 | 0.10 | 185.336 | 0.000 | 0.000 | ||
329 | 2023.11.09 07:00 | modify | 110 | 0.10 | 185.336 | 186.336 | 184.836 | ||
330 | 2023.11.09 07:02 | sell | 111 | 0.10 | 185.273 | 0.000 | 0.000 | ||
331 | 2023.11.09 07:02 | modify | 111 | 0.10 | 185.273 | 186.273 | 184.773 | ||
332 | 2023.11.09 08:07 | sell | 112 | 0.10 | 185.398 | 0.000 | 0.000 | ||
333 | 2023.11.09 08:07 | modify | 112 | 0.10 | 185.398 | 186.398 | 184.898 | ||
334 | 2023.11.09 08:08 | sell | 113 | 0.10 | 185.469 | 0.000 | 0.000 | ||
335 | 2023.11.09 08:08 | modify | 113 | 0.10 | 185.469 | 186.469 | 184.969 | ||
336 | 2023.11.09 08:31 | buy | 114 | 0.10 | 185.440 | 0.000 | 0.000 | ||
337 | 2023.11.09 08:31 | modify | 114 | 0.10 | 185.440 | 184.440 | 185.940 | ||
338 | 2023.11.09 08:38 | buy | 115 | 0.10 | 185.355 | 0.000 | 0.000 | ||
339 | 2023.11.09 08:38 | modify | 115 | 0.10 | 185.355 | 184.355 | 185.855 | ||
340 | 2023.11.09 08:40 | buy | 116 | 0.10 | 185.500 | 0.000 | 0.000 | ||
341 | 2023.11.09 08:40 | modify | 116 | 0.10 | 185.500 | 184.500 | 186.000 | ||
342 | 2023.11.09 08:46 | buy | 117 | 0.10 | 185.557 | 0.000 | 0.000 | ||
343 | 2023.11.09 08:46 | modify | 117 | 0.10 | 185.557 | 184.557 | 186.057 | ||
344 | 2023.11.09 08:54 | buy | 118 | 0.10 | 185.619 | 0.000 | 0.000 | ||
345 | 2023.11.09 08:54 | modify | 118 | 0.10 | 185.619 | 184.619 | 186.119 | ||
346 | 2023.11.09 08:59 | buy | 119 | 0.10 | 185.687 | 0.000 | 0.000 | ||
347 | 2023.11.09 08:59 | modify | 119 | 0.10 | 185.687 | 184.687 | 186.187 | ||
348 | 2023.11.09 09:00 | buy | 120 | 0.10 | 185.738 | 0.000 | 0.000 | ||
349 | 2023.11.09 09:00 | modify | 120 | 0.10 | 185.738 | 184.738 | 186.238 | ||
350 | 2023.11.09 09:03 | buy | 121 | 0.10 | 185.799 | 0.000 | 0.000 | ||
351 | 2023.11.09 09:03 | modify | 121 | 0.10 | 185.799 | 184.799 | 186.299 | ||
352 | 2023.11.09 09:26 | buy | 122 | 0.10 | 185.856 | 0.000 | 0.000 | ||
353 | 2023.11.09 09:26 | modify | 122 | 0.10 | 185.856 | 184.856 | 186.356 | ||
354 | 2023.11.09 09:28 | t/p | 115 | 0.10 | 185.855 | 184.355 | 185.855 | 34.52 | 10486.54 |
355 | 2023.11.09 09:28 | buy | 123 | 0.10 | 185.916 | 0.000 | 0.000 | ||
356 | 2023.11.09 09:28 | modify | 123 | 0.10 | 185.916 | 184.916 | 186.416 | ||
357 | 2023.11.09 10:50 | sell | 124 | 0.10 | 185.625 | 0.000 | 0.000 | ||
358 | 2023.11.09 10:50 | modify | 124 | 0.10 | 185.625 | 186.625 | 185.125 | ||
359 | 2023.11.09 10:52 | sell | 125 | 0.10 | 185.568 | 0.000 | 0.000 | ||
360 | 2023.11.09 10:52 | modify | 125 | 0.10 | 185.568 | 186.568 | 185.068 | ||
361 | 2023.11.09 10:53 | sell | 126 | 0.10 | 185.511 | 0.000 | 0.000 | ||
362 | 2023.11.09 10:53 | modify | 126 | 0.10 | 185.511 | 186.511 | 185.011 | ||
363 | 2023.11.09 11:45 | sell | 127 | 0.10 | 185.215 | 0.000 | 0.000 | ||
364 | 2023.11.09 11:45 | modify | 127 | 0.10 | 185.215 | 186.215 | 184.715 | ||
365 | 2023.11.09 13:00 | close | 127 | 0.10 | 185.324 | 186.215 | 184.715 | -7.51 | 10479.03 |
366 | 2023.11.09 13:00 | close | 126 | 0.10 | 185.324 | 186.511 | 185.011 | 12.90 | 10491.93 |
367 | 2023.11.09 13:00 | close | 125 | 0.10 | 185.324 | 186.568 | 185.068 | 16.82 | 10508.75 |
368 | 2023.11.09 13:00 | close | 124 | 0.10 | 185.324 | 186.625 | 185.125 | 20.75 | 10529.50 |
369 | 2023.11.09 13:00 | close | 123 | 0.10 | 185.284 | 184.916 | 186.416 | -43.64 | 10485.86 |
370 | 2023.11.09 13:00 | close | 122 | 0.10 | 185.284 | 184.856 | 186.356 | -39.50 | 10446.36 |
371 | 2023.11.09 13:00 | close | 121 | 0.10 | 185.284 | 184.799 | 186.299 | -35.56 | 10410.80 |
372 | 2023.11.09 13:00 | close | 120 | 0.10 | 185.284 | 184.738 | 186.238 | -31.35 | 10379.45 |
373 | 2023.11.09 13:00 | close | 119 | 0.10 | 185.284 | 184.687 | 186.187 | -27.83 | 10351.62 |
374 | 2023.11.09 13:00 | close | 118 | 0.10 | 185.284 | 184.619 | 186.119 | -23.13 | 10328.49 |
375 | 2023.11.09 13:00 | close | 117 | 0.10 | 185.284 | 184.557 | 186.057 | -18.85 | 10309.64 |
376 | 2023.11.09 13:00 | close | 116 | 0.10 | 185.284 | 184.500 | 186.000 | -14.92 | 10294.72 |
377 | 2023.11.09 13:00 | close | 114 | 0.10 | 185.284 | 184.440 | 185.940 | -10.78 | 10283.94 |
378 | 2023.11.09 13:00 | close | 113 | 0.10 | 185.324 | 186.469 | 184.969 | 10.00 | 10293.94 |
379 | 2023.11.09 13:00 | close | 112 | 0.10 | 185.324 | 186.398 | 184.898 | 5.11 | 10299.05 |
380 | 2023.11.09 13:00 | close | 111 | 0.10 | 185.324 | 186.273 | 184.773 | -3.51 | 10295.54 |
381 | 2023.11.09 13:00 | close | 110 | 0.10 | 185.324 | 186.336 | 184.836 | 0.83 | 10296.37 |
382 | 2023.11.10 07:00 | sell | 128 | 0.10 | 185.046 | 0.000 | 0.000 | ||
383 | 2023.11.10 07:00 | modify | 128 | 0.10 | 185.046 | 186.046 | 184.546 | ||
384 | 2023.11.10 07:00 | sell | 129 | 0.10 | 185.106 | 0.000 | 0.000 | ||
385 | 2023.11.10 07:00 | modify | 129 | 0.10 | 185.106 | 186.106 | 184.606 | ||
386 | 2023.11.10 07:00 | sell | 130 | 0.10 | 185.195 | 0.000 | 0.000 | ||
387 | 2023.11.10 07:00 | modify | 130 | 0.10 | 185.195 | 186.195 | 184.695 | ||
388 | 2023.11.10 08:50 | sell | 131 | 0.10 | 184.980 | 0.000 | 0.000 | ||
389 | 2023.11.10 08:50 | modify | 131 | 0.10 | 184.980 | 185.980 | 184.480 | ||
390 | 2023.11.10 09:02 | buy | 132 | 0.10 | 185.022 | 0.000 | 0.000 | ||
391 | 2023.11.10 09:02 | modify | 132 | 0.10 | 185.022 | 184.022 | 185.522 | ||
392 | 2023.11.10 09:07 | buy | 133 | 0.10 | 185.090 | 0.000 | 0.000 | ||
393 | 2023.11.10 09:07 | modify | 133 | 0.10 | 185.090 | 184.090 | 185.590 | ||
394 | 2023.11.10 09:30 | sell | 134 | 0.10 | 184.911 | 0.000 | 0.000 | ||
395 | 2023.11.10 09:30 | modify | 134 | 0.10 | 184.911 | 185.911 | 184.411 | ||
396 | 2023.11.10 09:30 | sell | 135 | 0.10 | 184.851 | 0.000 | 0.000 | ||
397 | 2023.11.10 09:30 | modify | 135 | 0.10 | 184.851 | 185.851 | 184.351 | ||
398 | 2023.11.10 10:48 | buy | 136 | 0.10 | 184.966 | 0.000 | 0.000 | ||
399 | 2023.11.10 10:48 | modify | 136 | 0.10 | 184.966 | 183.966 | 185.466 | ||
400 | 2023.11.10 10:57 | buy | 137 | 0.10 | 185.153 | 0.000 | 0.000 | ||
401 | 2023.11.10 10:57 | modify | 137 | 0.10 | 185.153 | 184.153 | 185.653 | ||
402 | 2023.11.10 11:35 | buy | 138 | 0.10 | 184.905 | 0.000 | 0.000 | ||
403 | 2023.11.10 11:35 | modify | 138 | 0.10 | 184.905 | 183.905 | 185.405 | ||
404 | 2023.11.10 12:07 | buy | 139 | 0.10 | 184.846 | 0.000 | 0.000 | ||
405 | 2023.11.10 12:07 | modify | 139 | 0.10 | 184.846 | 183.846 | 185.346 | ||
406 | 2023.11.10 13:00 | close | 139 | 0.10 | 185.010 | 183.846 | 185.346 | 11.33 | 10307.70 |
407 | 2023.11.10 13:00 | close | 138 | 0.10 | 185.010 | 183.905 | 185.405 | 7.25 | 10314.95 |
408 | 2023.11.10 13:00 | close | 137 | 0.10 | 185.010 | 184.153 | 185.653 | -9.87 | 10305.08 |
409 | 2023.11.10 13:00 | close | 136 | 0.10 | 185.010 | 183.966 | 185.466 | 3.04 | 10308.12 |
410 | 2023.11.10 13:00 | close | 135 | 0.10 | 185.050 | 185.851 | 184.351 | -13.72 | 10294.40 |
411 | 2023.11.10 13:00 | close | 134 | 0.10 | 185.050 | 185.911 | 184.411 | -9.58 | 10284.82 |
412 | 2023.11.10 13:00 | close | 133 | 0.10 | 185.010 | 184.090 | 185.590 | -5.52 | 10279.30 |
413 | 2023.11.10 13:00 | close | 132 | 0.10 | 185.010 | 184.022 | 185.522 | -0.82 | 10278.48 |
414 | 2023.11.10 13:00 | close | 131 | 0.10 | 185.050 | 185.980 | 184.480 | -4.83 | 10273.65 |
415 | 2023.11.10 13:00 | close | 130 | 0.10 | 185.050 | 186.195 | 184.695 | 9.99 | 10283.64 |
416 | 2023.11.10 13:00 | close | 129 | 0.10 | 185.050 | 186.106 | 184.606 | 3.86 | 10287.50 |
417 | 2023.11.10 13:00 | close | 128 | 0.10 | 185.050 | 186.046 | 184.546 | -0.28 | 10287.22 |
418 | 2023.11.13 07:00 | sell | 140 | 0.10 | 185.705 | 0.000 | 0.000 | ||
419 | 2023.11.13 07:00 | modify | 140 | 0.10 | 185.705 | 186.705 | 185.205 | ||
420 | 2023.11.13 07:30 | sell | 141 | 0.10 | 185.639 | 0.000 | 0.000 | ||
421 | 2023.11.13 07:30 | modify | 141 | 0.10 | 185.639 | 186.639 | 185.139 | ||
422 | 2023.11.13 08:12 | sell | 142 | 0.10 | 185.776 | 0.000 | 0.000 | ||
423 | 2023.11.13 08:12 | modify | 142 | 0.10 | 185.776 | 186.776 | 185.276 | ||
424 | 2023.11.13 08:23 | sell | 143 | 0.10 | 185.831 | 0.000 | 0.000 | ||
425 | 2023.11.13 08:23 | modify | 143 | 0.10 | 185.831 | 186.831 | 185.331 | ||
426 | 2023.11.13 09:18 | sell | 144 | 0.10 | 185.886 | 0.000 | 0.000 | ||
427 | 2023.11.13 09:18 | modify | 144 | 0.10 | 185.886 | 186.886 | 185.386 | ||
428 | 2023.11.13 12:30 | buy | 145 | 0.10 | 185.744 | 0.000 | 0.000 | ||
429 | 2023.11.13 12:30 | modify | 145 | 0.10 | 185.744 | 184.744 | 186.244 | ||
430 | 2023.11.13 12:42 | buy | 146 | 0.10 | 185.811 | 0.000 | 0.000 | ||
431 | 2023.11.13 12:42 | modify | 146 | 0.10 | 185.811 | 184.811 | 186.311 | ||
432 | 2023.11.13 13:00 | close | 146 | 0.10 | 185.819 | 184.811 | 186.311 | 0.55 | 10287.77 |
433 | 2023.11.13 13:00 | close | 145 | 0.10 | 185.819 | 184.744 | 186.244 | 5.18 | 10292.95 |
434 | 2023.11.13 13:00 | close | 144 | 0.10 | 185.859 | 186.886 | 185.386 | 1.86 | 10294.81 |
435 | 2023.11.13 13:00 | close | 143 | 0.10 | 185.859 | 186.831 | 185.331 | -1.93 | 10292.88 |
436 | 2023.11.13 13:00 | close | 142 | 0.10 | 185.859 | 186.776 | 185.276 | -5.72 | 10287.16 |
437 | 2023.11.13 13:00 | close | 141 | 0.10 | 185.859 | 186.639 | 185.139 | -15.16 | 10272.00 |
438 | 2023.11.13 13:00 | close | 140 | 0.10 | 185.859 | 186.705 | 185.205 | -10.61 | 10261.39 |
439 | 2023.11.14 07:00 | buy | 147 | 0.10 | 186.266 | 0.000 | 0.000 | ||
440 | 2023.11.14 07:00 | modify | 147 | 0.10 | 186.266 | 185.266 | 186.766 | ||
441 | 2023.11.14 07:00 | buy | 148 | 0.10 | 186.331 | 0.000 | 0.000 | ||
442 | 2023.11.14 07:00 | modify | 148 | 0.10 | 186.331 | 185.331 | 186.831 | ||
443 | 2023.11.14 07:00 | buy | 149 | 0.10 | 186.361 | 0.000 | 0.000 | ||
444 | 2023.11.14 07:00 | modify | 149 | 0.10 | 186.361 | 185.361 | 186.861 | ||
445 | 2023.11.14 07:25 | buy | 150 | 0.10 | 186.448 | 0.000 | 0.000 | ||
446 | 2023.11.14 07:25 | modify | 150 | 0.10 | 186.448 | 185.448 | 186.948 | ||
447 | 2023.11.14 07:30 | buy | 151 | 0.10 | 186.507 | 0.000 | 0.000 | ||
448 | 2023.11.14 07:30 | modify | 151 | 0.10 | 186.507 | 185.507 | 187.007 | ||
449 | 2023.11.14 08:00 | sell | 152 | 0.10 | 186.405 | 0.000 | 0.000 | ||
450 | 2023.11.14 08:00 | modify | 152 | 0.10 | 186.405 | 187.405 | 185.905 | ||
451 | 2023.11.14 08:08 | sell | 153 | 0.10 | 186.340 | 0.000 | 0.000 | ||
452 | 2023.11.14 08:08 | modify | 153 | 0.10 | 186.340 | 187.340 | 185.840 | ||
453 | 2023.11.14 08:25 | sell | 154 | 0.10 | 186.286 | 0.000 | 0.000 | ||
454 | 2023.11.14 08:25 | modify | 154 | 0.10 | 186.286 | 187.286 | 185.786 | ||
455 | 2023.11.14 09:38 | sell | 155 | 0.10 | 186.475 | 0.000 | 0.000 | ||
456 | 2023.11.14 09:38 | modify | 155 | 0.10 | 186.475 | 187.475 | 185.975 | ||
457 | 2023.11.14 09:46 | sell | 156 | 0.10 | 186.530 | 0.000 | 0.000 | ||
458 | 2023.11.14 09:46 | modify | 156 | 0.10 | 186.530 | 187.530 | 186.030 | ||
459 | 2023.11.14 09:51 | sell | 157 | 0.10 | 186.589 | 0.000 | 0.000 | ||
460 | 2023.11.14 09:51 | modify | 157 | 0.10 | 186.589 | 187.589 | 186.089 | ||
461 | 2023.11.14 10:00 | sell | 158 | 0.10 | 186.655 | 0.000 | 0.000 | ||
462 | 2023.11.14 10:00 | modify | 158 | 0.10 | 186.655 | 187.655 | 186.155 | ||
463 | 2023.11.14 13:00 | close | 158 | 0.10 | 186.515 | 187.655 | 186.155 | 9.65 | 10271.04 |
464 | 2023.11.14 13:00 | close | 157 | 0.10 | 186.515 | 187.589 | 186.089 | 5.10 | 10276.14 |
465 | 2023.11.14 13:00 | close | 156 | 0.10 | 186.515 | 187.530 | 186.030 | 1.04 | 10277.18 |
466 | 2023.11.14 13:00 | close | 155 | 0.10 | 186.515 | 187.475 | 185.975 | -2.75 | 10274.43 |
467 | 2023.11.14 13:00 | close | 154 | 0.10 | 186.515 | 187.286 | 185.786 | -15.78 | 10258.65 |
468 | 2023.11.14 13:00 | close | 153 | 0.10 | 186.515 | 187.340 | 185.840 | -12.06 | 10246.59 |
469 | 2023.11.14 13:00 | close | 152 | 0.10 | 186.515 | 187.405 | 185.905 | -7.58 | 10239.01 |
470 | 2023.11.14 13:00 | close | 151 | 0.10 | 186.475 | 185.507 | 187.007 | -2.21 | 10236.80 |
471 | 2023.11.14 13:00 | close | 150 | 0.10 | 186.475 | 185.448 | 186.948 | 1.87 | 10238.67 |
472 | 2023.11.14 13:00 | close | 149 | 0.10 | 186.475 | 185.361 | 186.861 | 7.88 | 10246.55 |
473 | 2023.11.14 13:00 | close | 148 | 0.10 | 186.475 | 185.331 | 186.831 | 9.95 | 10256.50 |
474 | 2023.11.14 13:00 | close | 147 | 0.10 | 186.475 | 185.266 | 186.766 | 14.43 | 10270.93 |
475 | 2023.11.15 07:00 | buy | 159 | 0.10 | 188.131 | 0.000 | 0.000 | ||
476 | 2023.11.15 07:00 | modify | 159 | 0.10 | 188.131 | 187.131 | 188.631 | ||
477 | 2023.11.15 07:00 | buy | 160 | 0.10 | 188.201 | 0.000 | 0.000 | ||
478 | 2023.11.15 07:00 | modify | 160 | 0.10 | 188.201 | 187.201 | 188.701 | ||
479 | 2023.11.15 07:00 | buy | 161 | 0.10 | 188.004 | 0.000 | 0.000 | ||
480 | 2023.11.15 07:00 | modify | 161 | 0.10 | 188.004 | 187.004 | 188.504 | ||
481 | 2023.11.15 07:00 | buy | 162 | 0.10 | 187.891 | 0.000 | 0.000 | ||
482 | 2023.11.15 07:00 | modify | 162 | 0.10 | 187.891 | 186.891 | 188.391 | ||
483 | 2023.11.15 07:01 | buy | 163 | 0.10 | 187.938 | 0.000 | 0.000 | ||
484 | 2023.11.15 07:01 | modify | 163 | 0.10 | 187.938 | 186.938 | 188.438 | ||
485 | 2023.11.15 07:15 | sell | 164 | 0.10 | 187.974 | 0.000 | 0.000 | ||
486 | 2023.11.15 07:15 | modify | 164 | 0.10 | 187.974 | 188.974 | 187.474 | ||
487 | 2023.11.15 07:16 | sell | 165 | 0.10 | 187.895 | 0.000 | 0.000 | ||
488 | 2023.11.15 07:16 | modify | 165 | 0.10 | 187.895 | 188.895 | 187.395 | ||
489 | 2023.11.15 07:29 | sell | 166 | 0.10 | 188.031 | 0.000 | 0.000 | ||
490 | 2023.11.15 07:29 | modify | 166 | 0.10 | 188.031 | 189.031 | 187.531 | ||
491 | 2023.11.15 07:44 | sell | 167 | 0.10 | 187.851 | 0.000 | 0.000 | ||
492 | 2023.11.15 07:44 | modify | 167 | 0.10 | 187.851 | 188.851 | 187.351 | ||
493 | 2023.11.15 08:10 | sell | 168 | 0.10 | 187.785 | 0.000 | 0.000 | ||
494 | 2023.11.15 08:10 | modify | 168 | 0.10 | 187.785 | 188.785 | 187.285 | ||
495 | 2023.11.15 08:32 | sell | 169 | 0.10 | 187.730 | 0.000 | 0.000 | ||
496 | 2023.11.15 08:32 | modify | 169 | 0.10 | 187.730 | 188.730 | 187.230 | ||
497 | 2023.11.15 08:33 | sell | 170 | 0.10 | 187.650 | 0.000 | 0.000 | ||
498 | 2023.11.15 08:33 | modify | 170 | 0.10 | 187.650 | 188.650 | 187.150 | ||
499 | 2023.11.15 08:34 | sell | 171 | 0.10 | 187.611 | 0.000 | 0.000 | ||
500 | 2023.11.15 08:34 | modify | 171 | 0.10 | 187.611 | 188.611 | 187.111 | ||
501 | 2023.11.15 08:45 | buy | 172 | 0.10 | 187.709 | 0.000 | 0.000 | ||
502 | 2023.11.15 08:45 | modify | 172 | 0.10 | 187.709 | 186.709 | 188.209 | ||
503 | 2023.11.15 08:47 | buy | 173 | 0.10 | 187.643 | 0.000 | 0.000 | ||
504 | 2023.11.15 08:47 | modify | 173 | 0.10 | 187.643 | 186.643 | 188.143 | ||
505 | 2023.11.15 08:58 | buy | 174 | 0.10 | 187.588 | 0.000 | 0.000 | ||
506 | 2023.11.15 08:58 | modify | 174 | 0.10 | 187.588 | 186.588 | 188.088 | ||
507 | 2023.11.15 09:16 | t/p | 166 | 0.10 | 187.531 | 189.031 | 187.531 | 34.47 | 10305.40 |
508 | 2023.11.15 09:16 | buy | 175 | 0.10 | 187.527 | 0.000 | 0.000 | ||
509 | 2023.11.15 09:16 | modify | 175 | 0.10 | 187.527 | 186.527 | 188.027 | ||
510 | 2023.11.15 09:18 | t/p | 164 | 0.10 | 187.474 | 188.974 | 187.474 | 34.47 | 10339.87 |
511 | 2023.11.15 09:18 | buy | 176 | 0.10 | 187.464 | 0.000 | 0.000 | ||
512 | 2023.11.15 09:18 | modify | 176 | 0.10 | 187.464 | 186.464 | 187.964 | ||
513 | 2023.11.15 09:34 | buy | 177 | 0.10 | 187.410 | 0.000 | 0.000 | ||
514 | 2023.11.15 09:34 | modify | 177 | 0.10 | 187.410 | 186.410 | 187.910 | ||
515 | 2023.11.15 09:55 | t/p | 165 | 0.10 | 187.395 | 188.895 | 187.395 | 34.46 | 10374.33 |
516 | 2023.11.15 13:00 | close | 177 | 0.10 | 187.404 | 186.410 | 187.910 | -0.41 | 10373.92 |
517 | 2023.11.15 13:00 | close | 176 | 0.10 | 187.404 | 186.464 | 187.964 | -4.14 | 10369.78 |
518 | 2023.11.15 13:00 | close | 175 | 0.10 | 187.404 | 186.527 | 188.027 | -8.49 | 10361.29 |
519 | 2023.11.15 13:00 | close | 174 | 0.10 | 187.404 | 186.588 | 188.088 | -12.70 | 10348.59 |
520 | 2023.11.15 13:00 | close | 173 | 0.10 | 187.404 | 186.643 | 188.143 | -16.50 | 10332.09 |
521 | 2023.11.15 13:00 | close | 172 | 0.10 | 187.404 | 186.709 | 188.209 | -21.06 | 10311.03 |
522 | 2023.11.15 13:00 | close | 171 | 0.10 | 187.444 | 188.611 | 187.111 | 11.51 | 10322.54 |
523 | 2023.11.15 13:00 | close | 170 | 0.10 | 187.444 | 188.650 | 187.150 | 14.20 | 10336.74 |
524 | 2023.11.15 13:00 | close | 169 | 0.10 | 187.444 | 188.730 | 187.230 | 19.72 | 10356.46 |
525 | 2023.11.15 13:00 | close | 168 | 0.10 | 187.444 | 188.785 | 187.285 | 23.51 | 10379.97 |
526 | 2023.11.15 13:00 | close | 167 | 0.10 | 187.444 | 188.851 | 187.351 | 28.06 | 10408.03 |
527 | 2023.11.15 13:00 | close | 163 | 0.10 | 187.404 | 186.938 | 188.438 | -36.87 | 10371.16 |
528 | 2023.11.15 13:00 | close | 162 | 0.10 | 187.404 | 186.891 | 188.391 | -33.62 | 10337.54 |
529 | 2023.11.15 13:00 | close | 161 | 0.10 | 187.404 | 187.004 | 188.504 | -41.42 | 10296.12 |
530 | 2023.11.15 13:00 | close | 160 | 0.10 | 187.404 | 187.201 | 188.701 | -55.03 | 10241.09 |
531 | 2023.11.15 13:00 | close | 159 | 0.10 | 187.404 | 187.131 | 188.631 | -50.19 | 10190.90 |
532 | 2023.11.16 07:00 | sell | 178 | 0.10 | 187.599 | 0.000 | 0.000 | ||
533 | 2023.11.16 07:00 | modify | 178 | 0.10 | 187.599 | 188.599 | 187.099 | ||
534 | 2023.11.16 07:07 | sell | 179 | 0.10 | 187.538 | 0.000 | 0.000 | ||
535 | 2023.11.16 07:07 | modify | 179 | 0.10 | 187.538 | 188.538 | 187.038 | ||
536 | 2023.11.16 07:21 | sell | 180 | 0.10 | 187.474 | 0.000 | 0.000 | ||
537 | 2023.11.16 07:21 | modify | 180 | 0.10 | 187.474 | 188.474 | 186.974 | ||
538 | 2023.11.16 07:44 | sell | 181 | 0.10 | 187.399 | 0.000 | 0.000 | ||
539 | 2023.11.16 07:44 | modify | 181 | 0.10 | 187.399 | 188.399 | 186.899 | ||
540 | 2023.11.16 07:46 | sell | 182 | 0.10 | 187.331 | 0.000 | 0.000 | ||
541 | 2023.11.16 07:46 | modify | 182 | 0.10 | 187.331 | 188.331 | 186.831 | ||
542 | 2023.11.16 09:30 | buy | 183 | 0.10 | 187.572 | 0.000 | 0.000 | ||
543 | 2023.11.16 09:30 | modify | 183 | 0.10 | 187.572 | 186.572 | 188.072 | ||
544 | 2023.11.16 09:32 | buy | 184 | 0.10 | 187.640 | 0.000 | 0.000 | ||
545 | 2023.11.16 09:32 | modify | 184 | 0.10 | 187.640 | 186.640 | 188.140 | ||
546 | 2023.11.16 09:33 | buy | 185 | 0.10 | 187.716 | 0.000 | 0.000 | ||
547 | 2023.11.16 09:33 | modify | 185 | 0.10 | 187.716 | 186.716 | 188.216 | ||
548 | 2023.11.16 10:36 | buy | 186 | 0.10 | 187.503 | 0.000 | 0.000 | ||
549 | 2023.11.16 10:36 | modify | 186 | 0.10 | 187.503 | 186.503 | 188.003 | ||
550 | 2023.11.16 13:00 | close | 186 | 0.10 | 187.395 | 186.503 | 188.003 | -7.45 | 10183.45 |
551 | 2023.11.16 13:00 | close | 185 | 0.10 | 187.395 | 186.716 | 188.216 | -22.16 | 10161.29 |
552 | 2023.11.16 13:00 | close | 184 | 0.10 | 187.395 | 186.640 | 188.140 | -16.91 | 10144.38 |
553 | 2023.11.16 13:00 | close | 183 | 0.10 | 187.395 | 186.572 | 188.072 | -12.22 | 10132.16 |
554 | 2023.11.16 13:00 | close | 182 | 0.10 | 187.435 | 188.331 | 186.831 | -7.17 | 10124.99 |
555 | 2023.11.16 13:00 | close | 181 | 0.10 | 187.435 | 188.399 | 186.899 | -2.48 | 10122.51 |
556 | 2023.11.16 13:00 | close | 180 | 0.10 | 187.435 | 188.474 | 186.974 | 2.69 | 10125.20 |
557 | 2023.11.16 13:00 | close | 179 | 0.10 | 187.435 | 188.538 | 187.038 | 7.10 | 10132.30 |
558 | 2023.11.16 13:00 | close | 178 | 0.10 | 187.435 | 188.599 | 187.099 | 11.31 | 10143.61 |
559 | 2023.11.17 07:00 | sell | 187 | 0.10 | 186.972 | 0.000 | 0.000 | ||
560 | 2023.11.17 07:00 | modify | 187 | 0.10 | 186.972 | 187.972 | 186.472 | ||
561 | 2023.11.17 07:00 | sell | 188 | 0.10 | 186.748 | 0.000 | 0.000 | ||
562 | 2023.11.17 07:00 | modify | 188 | 0.10 | 186.748 | 187.748 | 186.248 | ||
563 | 2023.11.17 07:00 | sell | 189 | 0.10 | 186.798 | 0.000 | 0.000 | ||
564 | 2023.11.17 07:00 | modify | 189 | 0.10 | 186.798 | 187.798 | 186.298 | ||
565 | 2023.11.17 07:03 | sell | 190 | 0.10 | 186.672 | 0.000 | 0.000 | ||
566 | 2023.11.17 07:03 | modify | 190 | 0.10 | 186.672 | 187.672 | 186.172 | ||
567 | 2023.11.17 07:07 | sell | 191 | 0.10 | 186.602 | 0.000 | 0.000 | ||
568 | 2023.11.17 07:07 | modify | 191 | 0.10 | 186.602 | 187.602 | 186.102 | ||
569 | 2023.11.17 07:09 | sell | 192 | 0.10 | 186.551 | 0.000 | 0.000 | ||
570 | 2023.11.17 07:09 | modify | 192 | 0.10 | 186.551 | 187.551 | 186.051 | ||
571 | 2023.11.17 07:30 | sell | 193 | 0.10 | 186.483 | 0.000 | 0.000 | ||
572 | 2023.11.17 07:30 | modify | 193 | 0.10 | 186.483 | 187.483 | 185.983 | ||
573 | 2023.11.17 07:31 | t/p | 187 | 0.10 | 186.472 | 187.972 | 186.472 | 34.47 | 10178.08 |
574 | 2023.11.17 07:31 | sell | 194 | 0.10 | 186.424 | 0.000 | 0.000 | ||
575 | 2023.11.17 07:31 | modify | 194 | 0.10 | 186.424 | 187.424 | 185.924 | ||
576 | 2023.11.17 07:33 | sell | 195 | 0.10 | 186.364 | 0.000 | 0.000 | ||
577 | 2023.11.17 07:33 | modify | 195 | 0.10 | 186.364 | 187.364 | 185.864 | ||
578 | 2023.11.17 07:37 | sell | 196 | 0.10 | 186.290 | 0.000 | 0.000 | ||
579 | 2023.11.17 07:37 | modify | 196 | 0.10 | 186.290 | 187.290 | 185.790 | ||
580 | 2023.11.17 07:48 | t/p | 189 | 0.10 | 186.298 | 187.798 | 186.298 | 34.46 | 10212.54 |
581 | 2023.11.17 07:48 | sell | 197 | 0.10 | 186.248 | 0.000 | 0.000 | ||
582 | 2023.11.17 07:48 | modify | 197 | 0.10 | 186.248 | 187.248 | 185.748 | ||
583 | 2023.11.17 08:04 | t/p | 188 | 0.10 | 186.248 | 187.748 | 186.248 | 34.47 | 10247.01 |
584 | 2023.11.17 08:07 | sell | 198 | 0.10 | 186.173 | 0.000 | 0.000 | ||
585 | 2023.11.17 08:07 | modify | 198 | 0.10 | 186.173 | 187.173 | 185.673 | ||
586 | 2023.11.17 08:29 | t/p | 190 | 0.10 | 186.172 | 187.672 | 186.172 | 34.47 | 10281.48 |
587 | 2023.11.17 08:29 | sell | 199 | 0.10 | 186.130 | 0.000 | 0.000 | ||
588 | 2023.11.17 08:29 | modify | 199 | 0.10 | 186.130 | 187.130 | 185.630 | ||
589 | 2023.11.17 08:31 | sell | 200 | 0.10 | 186.068 | 0.000 | 0.000 | ||
590 | 2023.11.17 08:31 | modify | 200 | 0.10 | 186.068 | 187.068 | 185.568 | ||
591 | 2023.11.17 08:33 | t/p | 191 | 0.10 | 186.102 | 187.602 | 186.102 | 34.47 | 10315.95 |
592 | 2023.11.17 08:34 | t/p | 192 | 0.10 | 186.051 | 187.551 | 186.051 | 34.47 | 10350.42 |
593 | 2023.11.17 08:34 | sell | 201 | 0.10 | 186.010 | 0.000 | 0.000 | ||
594 | 2023.11.17 08:34 | modify | 201 | 0.10 | 186.010 | 187.010 | 185.510 | ||
595 | 2023.11.17 08:37 | sell | 202 | 0.10 | 185.944 | 0.000 | 0.000 | ||
596 | 2023.11.17 08:37 | modify | 202 | 0.10 | 185.944 | 186.944 | 185.444 | ||
597 | 2023.11.17 08:37 | t/p | 193 | 0.10 | 185.983 | 187.483 | 185.983 | 34.47 | 10384.89 |
598 | 2023.11.17 08:40 | t/p | 194 | 0.10 | 185.924 | 187.424 | 185.924 | 34.47 | 10419.36 |
599 | 2023.11.17 08:40 | sell | 203 | 0.10 | 185.874 | 0.000 | 0.000 | ||
600 | 2023.11.17 08:40 | modify | 203 | 0.10 | 185.874 | 186.874 | 185.374 | ||
601 | 2023.11.17 08:49 | t/p | 195 | 0.10 | 185.864 | 187.364 | 185.864 | 34.47 | 10453.83 |
602 | 2023.11.17 08:49 | sell | 204 | 0.10 | 185.819 | 0.000 | 0.000 | ||
603 | 2023.11.17 08:49 | modify | 204 | 0.10 | 185.819 | 186.819 | 185.319 | ||
604 | 2023.11.17 08:51 | sell | 205 | 0.10 | 185.762 | 0.000 | 0.000 | ||
605 | 2023.11.17 08:51 | modify | 205 | 0.10 | 185.762 | 186.762 | 185.262 | ||
606 | 2023.11.17 08:51 | t/p | 196 | 0.10 | 185.790 | 187.290 | 185.790 | 34.46 | 10488.29 |
607 | 2023.11.17 08:51 | t/p | 197 | 0.10 | 185.748 | 187.248 | 185.748 | 34.47 | 10522.76 |
608 | 2023.11.17 08:51 | close | 205 | 0.10 | 185.687 | 186.762 | 185.262 | 5.17 | 10527.93 |
609 | 2023.11.17 08:51 | close | 204 | 0.10 | 185.687 | 186.819 | 185.319 | 9.10 | 10537.03 |
610 | 2023.11.17 08:51 | close | 203 | 0.10 | 185.687 | 186.874 | 185.374 | 12.89 | 10549.92 |
611 | 2023.11.17 08:51 | close | 202 | 0.10 | 185.687 | 186.944 | 185.444 | 17.71 | 10567.63 |
612 | 2023.11.17 08:51 | close | 201 | 0.10 | 185.687 | 187.010 | 185.510 | 22.26 | 10589.89 |
613 | 2023.11.17 08:51 | close | 200 | 0.10 | 185.687 | 187.068 | 185.568 | 26.26 | 10616.15 |
614 | 2023.11.17 08:51 | close | 199 | 0.10 | 185.687 | 187.130 | 185.630 | 30.53 | 10646.68 |
615 | 2023.11.17 08:51 | close | 198 | 0.10 | 185.687 | 187.173 | 185.673 | 33.50 | 10680.18 |
616 | 2023.11.20 07:00 | sell | 206 | 0.10 | 186.070 | 0.000 | 0.000 | ||
617 | 2023.11.20 07:00 | modify | 206 | 0.10 | 186.070 | 187.070 | 185.570 | ||
618 | 2023.11.20 07:03 | sell | 207 | 0.10 | 186.133 | 0.000 | 0.000 | ||
619 | 2023.11.20 07:03 | modify | 207 | 0.10 | 186.133 | 187.133 | 185.633 | ||
620 | 2023.11.20 07:35 | sell | 208 | 0.10 | 186.005 | 0.000 | 0.000 | ||
621 | 2023.11.20 07:35 | modify | 208 | 0.10 | 186.005 | 187.005 | 185.505 | ||
622 | 2023.11.20 07:37 | sell | 209 | 0.10 | 185.949 | 0.000 | 0.000 | ||
623 | 2023.11.20 07:37 | modify | 209 | 0.10 | 185.949 | 186.949 | 185.449 | ||
624 | 2023.11.20 07:46 | sell | 210 | 0.10 | 185.889 | 0.000 | 0.000 | ||
625 | 2023.11.20 07:46 | modify | 210 | 0.10 | 185.889 | 186.889 | 185.389 | ||
626 | 2023.11.20 07:47 | sell | 211 | 0.10 | 185.823 | 0.000 | 0.000 | ||
627 | 2023.11.20 07:47 | modify | 211 | 0.10 | 185.823 | 186.823 | 185.323 | ||
628 | 2023.11.20 07:50 | sell | 212 | 0.10 | 185.769 | 0.000 | 0.000 | ||
629 | 2023.11.20 07:50 | modify | 212 | 0.10 | 185.769 | 186.769 | 185.269 | ||
630 | 2023.11.20 07:51 | sell | 213 | 0.10 | 185.707 | 0.000 | 0.000 | ||
631 | 2023.11.20 07:51 | modify | 213 | 0.10 | 185.707 | 186.707 | 185.207 | ||
632 | 2023.11.20 08:42 | sell | 214 | 0.10 | 185.647 | 0.000 | 0.000 | ||
633 | 2023.11.20 08:42 | modify | 214 | 0.10 | 185.647 | 186.647 | 185.147 | ||
634 | 2023.11.20 08:56 | t/p | 207 | 0.10 | 185.633 | 187.133 | 185.633 | 34.47 | 10714.65 |
635 | 2023.11.20 08:56 | sell | 215 | 0.10 | 185.595 | 0.000 | 0.000 | ||
636 | 2023.11.20 08:56 | modify | 215 | 0.10 | 185.595 | 186.595 | 185.095 | ||
637 | 2023.11.20 09:00 | t/p | 206 | 0.10 | 185.570 | 187.070 | 185.570 | 34.47 | 10749.12 |
638 | 2023.11.20 09:00 | sell | 216 | 0.10 | 185.523 | 0.000 | 0.000 | ||
639 | 2023.11.20 09:00 | modify | 216 | 0.10 | 185.523 | 186.523 | 185.023 | ||
640 | 2023.11.20 09:05 | sell | 217 | 0.10 | 185.469 | 0.000 | 0.000 | ||
641 | 2023.11.20 09:05 | modify | 217 | 0.10 | 185.469 | 186.469 | 184.969 | ||
642 | 2023.11.20 09:07 | t/p | 208 | 0.10 | 185.505 | 187.005 | 185.505 | 34.47 | 10783.59 |
643 | 2023.11.20 09:15 | t/p | 209 | 0.10 | 185.449 | 186.949 | 185.449 | 34.47 | 10818.06 |
644 | 2023.11.20 09:15 | sell | 218 | 0.10 | 185.389 | 0.000 | 0.000 | ||
645 | 2023.11.20 09:15 | modify | 218 | 0.10 | 185.389 | 186.389 | 184.889 | ||
646 | 2023.11.20 09:16 | sell | 219 | 0.10 | 185.350 | 0.000 | 0.000 | ||
647 | 2023.11.20 09:16 | modify | 219 | 0.10 | 185.350 | 186.350 | 184.850 | ||
648 | 2023.11.20 09:16 | t/p | 210 | 0.10 | 185.389 | 186.889 | 185.389 | 34.46 | 10852.52 |
649 | 2023.11.20 09:18 | sell | 220 | 0.10 | 185.289 | 0.000 | 0.000 | ||
650 | 2023.11.20 09:18 | modify | 220 | 0.10 | 185.289 | 186.289 | 184.789 | ||
651 | 2023.11.20 09:21 | t/p | 211 | 0.10 | 185.323 | 186.823 | 185.323 | 34.46 | 10886.98 |
652 | 2023.11.20 09:30 | buy | 221 | 0.10 | 185.314 | 0.000 | 0.000 | ||
653 | 2023.11.20 09:30 | modify | 221 | 0.10 | 185.314 | 184.314 | 185.814 | ||
654 | 2023.11.20 09:32 | t/p | 212 | 0.10 | 185.269 | 186.769 | 185.269 | 34.47 | 10921.45 |
655 | 2023.11.20 09:32 | buy | 222 | 0.10 | 185.263 | 0.000 | 0.000 | ||
656 | 2023.11.20 09:32 | modify | 222 | 0.10 | 185.263 | 184.263 | 185.763 | ||
657 | 2023.11.20 09:35 | t/p | 213 | 0.10 | 185.207 | 186.707 | 185.207 | 34.47 | 10955.92 |
658 | 2023.11.20 09:35 | buy | 223 | 0.10 | 185.197 | 0.000 | 0.000 | ||
659 | 2023.11.20 09:35 | modify | 223 | 0.10 | 185.197 | 184.197 | 185.697 | ||
660 | 2023.11.20 09:35 | t/p | 214 | 0.10 | 185.147 | 186.647 | 185.147 | 34.47 | 10990.39 |
661 | 2023.11.20 09:35 | buy | 224 | 0.10 | 185.124 | 0.000 | 0.000 | ||
662 | 2023.11.20 09:35 | modify | 224 | 0.10 | 185.124 | 184.124 | 185.624 | ||
663 | 2023.11.20 09:57 | buy | 225 | 0.10 | 185.396 | 0.000 | 0.000 | ||
664 | 2023.11.20 09:57 | modify | 225 | 0.10 | 185.396 | 184.396 | 185.896 | ||
665 | 2023.11.20 09:59 | buy | 226 | 0.10 | 185.460 | 0.000 | 0.000 | ||
666 | 2023.11.20 09:59 | modify | 226 | 0.10 | 185.460 | 184.460 | 185.960 | ||
667 | 2023.11.20 10:48 | t/p | 215 | 0.10 | 185.095 | 186.595 | 185.095 | 34.47 | 11024.86 |
668 | 2023.11.20 10:48 | buy | 227 | 0.10 | 185.085 | 0.000 | 0.000 | ||
669 | 2023.11.20 10:48 | modify | 227 | 0.10 | 185.085 | 184.085 | 185.585 | ||
670 | 2023.11.20 10:49 | t/p | 216 | 0.10 | 185.023 | 186.523 | 185.023 | 34.46 | 11059.32 |
671 | 2023.11.20 10:49 | buy | 228 | 0.10 | 185.011 | 0.000 | 0.000 | ||
672 | 2023.11.20 10:49 | modify | 228 | 0.10 | 185.011 | 184.011 | 185.511 | ||
673 | 2023.11.20 11:02 | t/p | 217 | 0.10 | 184.969 | 186.469 | 184.969 | 34.47 | 11093.79 |
674 | 2023.11.20 11:02 | buy | 229 | 0.10 | 184.963 | 0.000 | 0.000 | ||
675 | 2023.11.20 11:02 | modify | 229 | 0.10 | 184.963 | 183.963 | 185.463 | ||
676 | 2023.11.20 11:05 | buy | 230 | 0.10 | 184.896 | 0.000 | 0.000 | ||
677 | 2023.11.20 11:05 | modify | 230 | 0.10 | 184.896 | 183.896 | 185.396 | ||
678 | 2023.11.20 11:06 | t/p | 218 | 0.10 | 184.889 | 186.389 | 184.889 | 34.47 | 11128.26 |
679 | 2023.11.20 11:06 | t/p | 219 | 0.10 | 184.850 | 186.350 | 184.850 | 34.47 | 11162.73 |
680 | 2023.11.20 11:06 | buy | 231 | 0.10 | 184.832 | 0.000 | 0.000 | ||
681 | 2023.11.20 11:06 | modify | 231 | 0.10 | 184.832 | 183.832 | 185.332 | ||
682 | 2023.11.20 11:14 | t/p | 220 | 0.10 | 184.789 | 186.289 | 184.789 | 34.46 | 11197.19 |
683 | 2023.11.20 11:14 | buy | 232 | 0.10 | 184.788 | 0.000 | 0.000 | ||
684 | 2023.11.20 11:14 | modify | 232 | 0.10 | 184.788 | 183.788 | 185.288 | ||
685 | 2023.11.20 11:32 | buy | 233 | 0.10 | 184.726 | 0.000 | 0.000 | ||
686 | 2023.11.20 11:32 | modify | 233 | 0.10 | 184.726 | 183.726 | 185.226 | ||
687 | 2023.11.20 11:36 | buy | 234 | 0.10 | 184.664 | 0.000 | 0.000 | ||
688 | 2023.11.20 11:36 | modify | 234 | 0.10 | 184.664 | 183.664 | 185.164 | ||
689 | 2023.11.20 12:11 | close | 234 | 0.10 | 185.039 | 183.664 | 185.164 | 25.89 | 11223.08 |
690 | 2023.11.20 12:11 | close | 233 | 0.10 | 185.039 | 183.726 | 185.226 | 21.61 | 11244.69 |
691 | 2023.11.20 12:11 | close | 232 | 0.10 | 185.039 | 183.788 | 185.288 | 17.33 | 11262.02 |
692 | 2023.11.20 12:11 | close | 231 | 0.10 | 185.039 | 183.832 | 185.332 | 14.29 | 11276.31 |
693 | 2023.11.20 12:11 | close | 230 | 0.10 | 185.039 | 183.896 | 185.396 | 9.87 | 11286.18 |
694 | 2023.11.20 12:11 | close | 229 | 0.10 | 185.039 | 183.963 | 185.463 | 5.25 | 11291.43 |
695 | 2023.11.20 12:11 | close | 228 | 0.10 | 185.039 | 184.011 | 185.511 | 1.93 | 11293.36 |
696 | 2023.11.20 12:11 | close | 227 | 0.10 | 185.039 | 184.085 | 185.585 | -3.17 | 11290.19 |
697 | 2023.11.20 12:11 | close | 226 | 0.10 | 185.039 | 184.460 | 185.960 | -29.07 | 11261.12 |
698 | 2023.11.20 12:11 | close | 225 | 0.10 | 185.039 | 184.396 | 185.896 | -24.65 | 11236.47 |
699 | 2023.11.20 12:11 | close | 224 | 0.10 | 185.039 | 184.124 | 185.624 | -5.87 | 11230.60 |
700 | 2023.11.20 12:11 | close | 223 | 0.10 | 185.039 | 184.197 | 185.697 | -10.91 | 11219.69 |
701 | 2023.11.20 12:11 | close | 222 | 0.10 | 185.039 | 184.263 | 185.763 | -15.46 | 11204.23 |
702 | 2023.11.20 12:11 | close | 221 | 0.10 | 185.039 | 184.314 | 185.814 | -18.99 | 11185.24 |
703 | 2023.11.21 07:00 | buy | 235 | 0.10 | 185.003 | 0.000 | 0.000 | ||
704 | 2023.11.21 07:00 | modify | 235 | 0.10 | 185.003 | 184.003 | 185.503 | ||
705 | 2023.11.21 07:01 | buy | 236 | 0.10 | 184.933 | 0.000 | 0.000 | ||
706 | 2023.11.21 07:01 | modify | 236 | 0.10 | 184.933 | 183.933 | 185.433 | ||
707 | 2023.11.21 07:02 | buy | 237 | 0.10 | 184.868 | 0.000 | 0.000 | ||
708 | 2023.11.21 07:02 | modify | 237 | 0.10 | 184.868 | 183.868 | 185.368 | ||
709 | 2023.11.21 07:08 | buy | 238 | 0.10 | 184.823 | 0.000 | 0.000 | ||
710 | 2023.11.21 07:08 | modify | 238 | 0.10 | 184.823 | 183.823 | 185.323 | ||
711 | 2023.11.21 07:13 | buy | 239 | 0.10 | 184.738 | 0.000 | 0.000 | ||
712 | 2023.11.21 07:13 | modify | 239 | 0.10 | 184.738 | 183.738 | 185.238 | ||
713 | 2023.11.21 07:16 | buy | 240 | 0.10 | 184.703 | 0.000 | 0.000 | ||
714 | 2023.11.21 07:16 | modify | 240 | 0.10 | 184.703 | 183.703 | 185.203 | ||
715 | 2023.11.21 07:46 | sell | 241 | 0.10 | 184.655 | 0.000 | 0.000 | ||
716 | 2023.11.21 07:46 | modify | 241 | 0.10 | 184.655 | 185.655 | 184.155 | ||
717 | 2023.11.21 07:50 | sell | 242 | 0.10 | 184.734 | 0.000 | 0.000 | ||
718 | 2023.11.21 07:50 | modify | 242 | 0.10 | 184.734 | 185.734 | 184.234 | ||
719 | 2023.11.21 07:56 | sell | 243 | 0.10 | 184.792 | 0.000 | 0.000 | ||
720 | 2023.11.21 07:56 | modify | 243 | 0.10 | 184.792 | 185.792 | 184.292 | ||
721 | 2023.11.21 08:11 | sell | 244 | 0.10 | 184.866 | 0.000 | 0.000 | ||
722 | 2023.11.21 08:11 | modify | 244 | 0.10 | 184.866 | 185.866 | 184.366 | ||
723 | 2023.11.21 08:15 | sell | 245 | 0.10 | 184.910 | 0.000 | 0.000 | ||
724 | 2023.11.21 08:15 | modify | 245 | 0.10 | 184.910 | 185.910 | 184.410 | ||
725 | 2023.11.21 08:30 | sell | 246 | 0.10 | 184.599 | 0.000 | 0.000 | ||
726 | 2023.11.21 08:30 | modify | 246 | 0.10 | 184.599 | 185.599 | 184.099 | ||
727 | 2023.11.21 08:32 | sell | 247 | 0.10 | 184.533 | 0.000 | 0.000 | ||
728 | 2023.11.21 08:32 | modify | 247 | 0.10 | 184.533 | 185.533 | 184.033 | ||
729 | 2023.11.21 08:32 | sell | 248 | 0.10 | 184.454 | 0.000 | 0.000 | ||
730 | 2023.11.21 08:32 | modify | 248 | 0.10 | 184.454 | 185.454 | 183.954 | ||
731 | 2023.11.21 09:20 | buy | 249 | 0.10 | 185.065 | 0.000 | 0.000 | ||
732 | 2023.11.21 09:20 | modify | 249 | 0.10 | 185.065 | 184.065 | 185.565 | ||
733 | 2023.11.21 09:21 | buy | 250 | 0.10 | 185.136 | 0.000 | 0.000 | ||
734 | 2023.11.21 09:21 | modify | 250 | 0.10 | 185.136 | 184.136 | 185.636 | ||
735 | 2023.11.21 09:36 | buy | 251 | 0.10 | 185.188 | 0.000 | 0.000 | ||
736 | 2023.11.21 09:36 | modify | 251 | 0.10 | 185.188 | 184.188 | 185.688 | ||
737 | 2023.11.21 09:51 | t/p | 240 | 0.10 | 185.203 | 183.703 | 185.203 | 34.52 | 11219.76 |
738 | 2023.11.21 09:51 | buy | 252 | 0.10 | 185.244 | 0.000 | 0.000 | ||
739 | 2023.11.21 09:51 | modify | 252 | 0.10 | 185.244 | 184.244 | 185.744 | ||
740 | 2023.11.21 11:16 | sell | 253 | 0.10 | 185.083 | 0.000 | 0.000 | ||
741 | 2023.11.21 11:16 | modify | 253 | 0.10 | 185.083 | 186.083 | 184.583 | ||
742 | 2023.11.21 11:45 | sell | 254 | 0.10 | 185.019 | 0.000 | 0.000 | ||
743 | 2023.11.21 11:45 | modify | 254 | 0.10 | 185.019 | 186.019 | 184.519 | ||
744 | 2023.11.21 12:09 | sell | 255 | 0.10 | 184.957 | 0.000 | 0.000 | ||
745 | 2023.11.21 12:09 | modify | 255 | 0.10 | 184.957 | 185.957 | 184.457 | ||
746 | 2023.11.21 13:00 | close | 255 | 0.10 | 185.031 | 185.957 | 184.457 | -5.10 | 11214.66 |
747 | 2023.11.21 13:00 | close | 254 | 0.10 | 185.031 | 186.019 | 184.519 | -0.83 | 11213.83 |
748 | 2023.11.21 13:00 | close | 253 | 0.10 | 185.031 | 186.083 | 184.583 | 3.58 | 11217.41 |
749 | 2023.11.21 13:00 | close | 252 | 0.10 | 184.991 | 184.244 | 185.744 | -17.47 | 11199.94 |
750 | 2023.11.21 13:00 | close | 251 | 0.10 | 184.991 | 184.188 | 185.688 | -13.61 | 11186.33 |
751 | 2023.11.21 13:00 | close | 250 | 0.10 | 184.991 | 184.136 | 185.636 | -10.02 | 11176.31 |
752 | 2023.11.21 13:00 | close | 249 | 0.10 | 184.991 | 184.065 | 185.565 | -5.11 | 11171.20 |
753 | 2023.11.21 13:00 | close | 248 | 0.10 | 185.031 | 185.454 | 183.954 | -39.78 | 11131.42 |
754 | 2023.11.21 13:00 | close | 247 | 0.10 | 185.031 | 185.533 | 184.033 | -34.33 | 11097.09 |
755 | 2023.11.21 13:00 | close | 246 | 0.10 | 185.031 | 185.599 | 184.099 | -29.78 | 11067.31 |
756 | 2023.11.21 13:00 | close | 245 | 0.10 | 185.031 | 185.910 | 184.410 | -8.34 | 11058.97 |
757 | 2023.11.21 13:00 | close | 244 | 0.10 | 185.031 | 185.866 | 184.366 | -11.38 | 11047.59 |
758 | 2023.11.21 13:00 | close | 243 | 0.10 | 185.031 | 185.792 | 184.292 | -16.48 | 11031.11 |
759 | 2023.11.21 13:00 | close | 242 | 0.10 | 185.031 | 185.734 | 184.234 | -20.48 | 11010.63 |
760 | 2023.11.21 13:00 | close | 241 | 0.10 | 185.031 | 185.655 | 184.155 | -25.92 | 10984.71 |
761 | 2023.11.21 13:00 | close | 239 | 0.10 | 184.991 | 183.738 | 185.238 | 17.46 | 11002.17 |
762 | 2023.11.21 13:00 | close | 238 | 0.10 | 184.991 | 183.823 | 185.323 | 11.60 | 11013.77 |
763 | 2023.11.21 13:00 | close | 237 | 0.10 | 184.991 | 183.868 | 185.368 | 8.49 | 11022.26 |
764 | 2023.11.21 13:00 | close | 236 | 0.10 | 184.991 | 183.933 | 185.433 | 4.00 | 11026.26 |
765 | 2023.11.21 13:00 | close | 235 | 0.10 | 184.991 | 184.003 | 185.503 | -0.83 | 11025.43 |
766 | 2023.11.22 07:00 | sell | 256 | 0.10 | 186.445 | 0.000 | 0.000 | ||
767 | 2023.11.22 07:00 | modify | 256 | 0.10 | 186.445 | 187.445 | 185.945 | ||
768 | 2023.11.22 07:11 | sell | 257 | 0.10 | 186.381 | 0.000 | 0.000 | ||
769 | 2023.11.22 07:11 | modify | 257 | 0.10 | 186.381 | 187.381 | 185.881 | ||
770 | 2023.11.22 07:24 | sell | 258 | 0.10 | 186.505 | 0.000 | 0.000 | ||
771 | 2023.11.22 07:24 | modify | 258 | 0.10 | 186.505 | 187.505 | 186.005 | ||
772 | 2023.11.22 07:56 | sell | 259 | 0.10 | 186.565 | 0.000 | 0.000 | ||
773 | 2023.11.22 07:56 | modify | 259 | 0.10 | 186.565 | 187.565 | 186.065 | ||
774 | 2023.11.22 07:59 | sell | 260 | 0.10 | 186.625 | 0.000 | 0.000 | ||
775 | 2023.11.22 07:59 | modify | 260 | 0.10 | 186.625 | 187.625 | 186.125 | ||
776 | 2023.11.22 08:12 | sell | 261 | 0.10 | 186.688 | 0.000 | 0.000 | ||
777 | 2023.11.22 08:12 | modify | 261 | 0.10 | 186.688 | 187.688 | 186.188 | ||
778 | 2023.11.22 08:20 | sell | 262 | 0.10 | 186.755 | 0.000 | 0.000 | ||
779 | 2023.11.22 08:20 | modify | 262 | 0.10 | 186.755 | 187.755 | 186.255 | ||
780 | 2023.11.22 08:21 | sell | 263 | 0.10 | 186.819 | 0.000 | 0.000 | ||
781 | 2023.11.22 08:21 | modify | 263 | 0.10 | 186.819 | 187.819 | 186.319 | ||
782 | 2023.11.22 08:22 | sell | 264 | 0.10 | 186.869 | 0.000 | 0.000 | ||
783 | 2023.11.22 08:22 | modify | 264 | 0.10 | 186.869 | 187.869 | 186.369 | ||
784 | 2023.11.22 09:02 | sell | 265 | 0.10 | 186.934 | 0.000 | 0.000 | ||
785 | 2023.11.22 09:02 | modify | 265 | 0.10 | 186.934 | 187.934 | 186.434 | ||
786 | 2023.11.22 09:05 | sell | 266 | 0.10 | 186.998 | 0.000 | 0.000 | ||
787 | 2023.11.22 09:05 | modify | 266 | 0.10 | 186.998 | 187.998 | 186.498 | ||
788 | 2023.11.22 11:03 | t/p | 266 | 0.10 | 186.498 | 187.998 | 186.498 | 34.47 | 11059.90 |
789 | 2023.11.22 11:04 | t/p | 265 | 0.10 | 186.434 | 187.934 | 186.434 | 34.47 | 11094.37 |
790 | 2023.11.22 11:06 | t/p | 264 | 0.10 | 186.369 | 187.869 | 186.369 | 34.47 | 11128.84 |
791 | 2023.11.22 11:06 | sell | 267 | 0.10 | 186.316 | 0.000 | 0.000 | ||
792 | 2023.11.22 11:06 | modify | 267 | 0.10 | 186.316 | 187.316 | 185.816 | ||
793 | 2023.11.22 12:30 | buy | 268 | 0.10 | 186.610 | 0.000 | 0.000 | ||
794 | 2023.11.22 12:30 | modify | 268 | 0.10 | 186.610 | 185.610 | 187.110 | ||
795 | 2023.11.22 12:32 | buy | 269 | 0.10 | 186.545 | 0.000 | 0.000 | ||
796 | 2023.11.22 12:32 | modify | 269 | 0.10 | 186.545 | 185.545 | 187.045 | ||
797 | 2023.11.22 12:34 | buy | 270 | 0.10 | 186.485 | 0.000 | 0.000 | ||
798 | 2023.11.22 12:34 | modify | 270 | 0.10 | 186.485 | 185.485 | 186.985 | ||
799 | 2023.11.22 12:46 | buy | 271 | 0.10 | 186.416 | 0.000 | 0.000 | ||
800 | 2023.11.22 12:46 | modify | 271 | 0.10 | 186.416 | 185.416 | 186.916 | ||
801 | 2023.11.22 13:00 | close | 271 | 0.10 | 186.457 | 185.416 | 186.916 | 2.83 | 11131.67 |
802 | 2023.11.22 13:00 | close | 270 | 0.10 | 186.457 | 185.485 | 186.985 | -1.94 | 11129.73 |
803 | 2023.11.22 13:00 | close | 269 | 0.10 | 186.457 | 185.545 | 187.045 | -6.08 | 11123.65 |
804 | 2023.11.22 13:00 | close | 268 | 0.10 | 186.457 | 185.610 | 187.110 | -10.57 | 11113.08 |
805 | 2023.11.22 13:00 | close | 267 | 0.10 | 186.497 | 187.316 | 185.816 | -12.47 | 11100.61 |
806 | 2023.11.22 13:00 | close | 263 | 0.10 | 186.497 | 187.819 | 186.319 | 22.20 | 11122.81 |
807 | 2023.11.22 13:00 | close | 262 | 0.10 | 186.497 | 187.755 | 186.255 | 17.79 | 11140.60 |
808 | 2023.11.22 13:00 | close | 261 | 0.10 | 186.497 | 187.688 | 186.188 | 13.17 | 11153.77 |
809 | 2023.11.22 13:00 | close | 260 | 0.10 | 186.497 | 187.625 | 186.125 | 8.83 | 11162.60 |
810 | 2023.11.22 13:00 | close | 259 | 0.10 | 186.497 | 187.565 | 186.065 | 4.69 | 11167.29 |
811 | 2023.11.22 13:00 | close | 258 | 0.10 | 186.497 | 187.505 | 186.005 | 0.55 | 11167.84 |
812 | 2023.11.22 13:00 | close | 257 | 0.10 | 186.497 | 187.381 | 185.881 | -7.99 | 11159.85 |
813 | 2023.11.22 13:00 | close | 256 | 0.10 | 186.497 | 187.445 | 185.945 | -3.58 | 11156.27 |
814 | 2023.11.23 07:00 | sell | 272 | 0.10 | 186.456 | 0.000 | 0.000 | ||
815 | 2023.11.23 07:00 | modify | 272 | 0.10 | 186.456 | 187.456 | 185.956 | ||
816 | 2023.11.23 07:15 | buy | 273 | 0.10 | 186.500 | 0.000 | 0.000 | ||
817 | 2023.11.23 07:15 | modify | 273 | 0.10 | 186.500 | 185.500 | 187.000 | ||
818 | 2023.11.23 07:22 | buy | 274 | 0.10 | 186.561 | 0.000 | 0.000 | ||
819 | 2023.11.23 07:22 | modify | 274 | 0.10 | 186.561 | 185.561 | 187.061 | ||
820 | 2023.11.23 07:34 | buy | 275 | 0.10 | 186.622 | 0.000 | 0.000 | ||
821 | 2023.11.23 07:34 | modify | 275 | 0.10 | 186.622 | 185.622 | 187.122 | ||
822 | 2023.11.23 07:43 | buy | 276 | 0.10 | 186.679 | 0.000 | 0.000 | ||
823 | 2023.11.23 07:43 | modify | 276 | 0.10 | 186.679 | 185.679 | 187.179 | ||
824 | 2023.11.23 07:58 | buy | 277 | 0.10 | 186.741 | 0.000 | 0.000 | ||
825 | 2023.11.23 07:58 | modify | 277 | 0.10 | 186.741 | 185.741 | 187.241 | ||
826 | 2023.11.23 08:00 | buy | 278 | 0.10 | 186.798 | 0.000 | 0.000 | ||
827 | 2023.11.23 08:00 | modify | 278 | 0.10 | 186.798 | 185.798 | 187.298 | ||
828 | 2023.11.23 08:03 | buy | 279 | 0.10 | 186.858 | 0.000 | 0.000 | ||
829 | 2023.11.23 08:03 | modify | 279 | 0.10 | 186.858 | 185.858 | 187.358 | ||
830 | 2023.11.23 08:30 | buy | 280 | 0.10 | 186.931 | 0.000 | 0.000 | ||
831 | 2023.11.23 08:30 | modify | 280 | 0.10 | 186.931 | 185.931 | 187.431 | ||
832 | 2023.11.23 08:30 | buy | 281 | 0.10 | 186.980 | 0.000 | 0.000 | ||
833 | 2023.11.23 08:30 | modify | 281 | 0.10 | 186.980 | 185.980 | 187.480 | ||
834 | 2023.11.23 09:15 | sell | 282 | 0.10 | 186.687 | 0.000 | 0.000 | ||
835 | 2023.11.23 09:15 | modify | 282 | 0.10 | 186.687 | 187.687 | 186.187 | ||
836 | 2023.11.23 09:17 | sell | 283 | 0.10 | 186.757 | 0.000 | 0.000 | ||
837 | 2023.11.23 09:17 | modify | 283 | 0.10 | 186.757 | 187.757 | 186.257 | ||
838 | 2023.11.23 09:20 | sell | 284 | 0.10 | 186.820 | 0.000 | 0.000 | ||
839 | 2023.11.23 09:20 | modify | 284 | 0.10 | 186.820 | 187.820 | 186.320 | ||
840 | 2023.11.23 09:30 | t/p | 273 | 0.10 | 187.000 | 185.500 | 187.000 | 34.52 | 11190.79 |
841 | 2023.11.23 09:30 | t/p | 274 | 0.10 | 187.061 | 185.561 | 187.061 | 34.53 | 11225.32 |
842 | 2023.11.23 09:30 | sell | 285 | 0.10 | 187.037 | 0.000 | 0.000 | ||
843 | 2023.11.23 09:30 | modify | 285 | 0.10 | 187.037 | 188.037 | 186.537 | ||
844 | 2023.11.23 09:30 | t/p | 275 | 0.10 | 187.122 | 185.622 | 187.122 | 34.52 | 11259.84 |
845 | 2023.11.23 09:30 | t/p | 276 | 0.10 | 187.179 | 185.679 | 187.179 | 34.52 | 11294.36 |
846 | 2023.11.23 09:30 | t/p | 277 | 0.10 | 187.241 | 185.741 | 187.241 | 34.52 | 11328.88 |
847 | 2023.11.23 09:30 | t/p | 278 | 0.10 | 187.298 | 185.798 | 187.298 | 34.52 | 11363.40 |
848 | 2023.11.23 09:30 | sell | 286 | 0.10 | 187.316 | 0.000 | 0.000 | ||
849 | 2023.11.23 09:30 | modify | 286 | 0.10 | 187.316 | 188.316 | 186.816 | ||
850 | 2023.11.23 09:30 | s/l | 272 | 0.10 | 187.456 | 187.456 | 185.956 | -68.93 | 11294.47 |
851 | 2023.11.23 09:30 | t/p | 279 | 0.10 | 187.358 | 185.858 | 187.358 | 34.52 | 11328.99 |
852 | 2023.11.23 09:30 | t/p | 280 | 0.10 | 187.431 | 185.931 | 187.431 | 34.52 | 11363.51 |
853 | 2023.11.23 09:30 | t/p | 281 | 0.10 | 187.480 | 185.980 | 187.480 | 34.52 | 11398.03 |
854 | 2023.11.23 09:30 | sell | 287 | 0.10 | 187.386 | 0.000 | 0.000 | ||
855 | 2023.11.23 09:30 | modify | 287 | 0.10 | 187.386 | 188.386 | 186.886 | ||
856 | 2023.11.23 09:30 | sell | 288 | 0.10 | 187.163 | 0.000 | 0.000 | ||
857 | 2023.11.23 09:30 | modify | 288 | 0.10 | 187.163 | 188.163 | 186.663 | ||
858 | 2023.11.23 09:31 | sell | 289 | 0.10 | 187.109 | 0.000 | 0.000 | ||
859 | 2023.11.23 09:31 | modify | 289 | 0.10 | 187.109 | 188.109 | 186.609 | ||
860 | 2023.11.23 09:34 | sell | 290 | 0.10 | 187.237 | 0.000 | 0.000 | ||
861 | 2023.11.23 09:34 | modify | 290 | 0.10 | 187.237 | 188.237 | 186.737 | ||
862 | 2023.11.23 09:37 | sell | 291 | 0.10 | 187.359 | 0.000 | 0.000 | ||
863 | 2023.11.23 09:37 | modify | 291 | 0.10 | 187.359 | 188.359 | 186.859 | ||
864 | 2023.11.23 09:53 | sell | 292 | 0.10 | 187.482 | 0.000 | 0.000 | ||
865 | 2023.11.23 09:53 | modify | 292 | 0.10 | 187.482 | 188.482 | 186.982 | ||
866 | 2023.11.23 13:00 | close | 292 | 0.10 | 187.452 | 188.482 | 186.982 | 2.07 | 11400.10 |
867 | 2023.11.23 13:00 | close | 291 | 0.10 | 187.452 | 188.359 | 186.859 | -6.41 | 11393.69 |
868 | 2023.11.23 13:00 | close | 290 | 0.10 | 187.452 | 188.237 | 186.737 | -14.82 | 11378.87 |
869 | 2023.11.23 13:00 | close | 289 | 0.10 | 187.452 | 188.109 | 186.609 | -23.64 | 11355.23 |
870 | 2023.11.23 13:00 | close | 288 | 0.10 | 187.452 | 188.163 | 186.663 | -19.92 | 11335.31 |
871 | 2023.11.23 13:00 | close | 287 | 0.10 | 187.452 | 188.386 | 186.886 | -4.55 | 11330.76 |
872 | 2023.11.23 13:00 | close | 286 | 0.10 | 187.452 | 188.316 | 186.816 | -9.37 | 11321.39 |
873 | 2023.11.23 13:00 | close | 285 | 0.10 | 187.452 | 188.037 | 186.537 | -28.60 | 11292.79 |
874 | 2023.11.23 13:00 | close | 284 | 0.10 | 187.452 | 187.820 | 186.320 | -43.56 | 11249.23 |
875 | 2023.11.23 13:00 | close | 283 | 0.10 | 187.452 | 187.757 | 186.257 | -47.90 | 11201.33 |
876 | 2023.11.23 13:00 | close | 282 | 0.10 | 187.452 | 187.687 | 186.187 | -52.73 | 11148.60 |
877 | 2023.11.24 07:00 | buy | 293 | 0.10 | 187.326 | 0.000 | 0.000 | ||
878 | 2023.11.24 07:00 | modify | 293 | 0.10 | 187.326 | 186.326 | 187.826 | ||
879 | 2023.11.24 07:11 | buy | 294 | 0.10 | 187.261 | 0.000 | 0.000 | ||
880 | 2023.11.24 07:11 | modify | 294 | 0.10 | 187.261 | 186.261 | 187.761 | ||
881 | 2023.11.24 07:39 | buy | 295 | 0.10 | 187.204 | 0.000 | 0.000 | ||
882 | 2023.11.24 07:39 | modify | 295 | 0.10 | 187.204 | 186.204 | 187.704 | ||
883 | 2023.11.24 08:11 | buy | 296 | 0.10 | 187.386 | 0.000 | 0.000 | ||
884 | 2023.11.24 08:11 | modify | 296 | 0.10 | 187.386 | 186.386 | 187.886 | ||
885 | 2023.11.24 08:14 | buy | 297 | 0.10 | 187.449 | 0.000 | 0.000 | ||
886 | 2023.11.24 08:14 | modify | 297 | 0.10 | 187.449 | 186.449 | 187.949 | ||
887 | 2023.11.24 08:17 | buy | 298 | 0.10 | 187.514 | 0.000 | 0.000 | ||
888 | 2023.11.24 08:17 | modify | 298 | 0.10 | 187.514 | 186.514 | 188.014 | ||
889 | 2023.11.24 08:21 | buy | 299 | 0.10 | 187.567 | 0.000 | 0.000 | ||
890 | 2023.11.24 08:21 | modify | 299 | 0.10 | 187.567 | 186.567 | 188.067 | ||
891 | 2023.11.24 08:25 | buy | 300 | 0.10 | 187.628 | 0.000 | 0.000 | ||
892 | 2023.11.24 08:25 | modify | 300 | 0.10 | 187.628 | 186.628 | 188.128 | ||
893 | 2023.11.24 08:34 | buy | 301 | 0.10 | 187.696 | 0.000 | 0.000 | ||
894 | 2023.11.24 08:34 | modify | 301 | 0.10 | 187.696 | 186.696 | 188.196 | ||
895 | 2023.11.24 08:40 | t/p | 295 | 0.10 | 187.704 | 186.204 | 187.704 | 34.52 | 11183.12 |
896 | 2023.11.24 08:40 | buy | 302 | 0.10 | 187.753 | 0.000 | 0.000 | ||
897 | 2023.11.24 08:40 | modify | 302 | 0.10 | 187.753 | 186.753 | 188.253 | ||
898 | 2023.11.24 08:45 | sell | 303 | 0.10 | 187.630 | 0.000 | 0.000 | ||
899 | 2023.11.24 08:45 | modify | 303 | 0.10 | 187.630 | 188.630 | 187.130 | ||
900 | 2023.11.24 08:48 | sell | 304 | 0.10 | 187.712 | 0.000 | 0.000 | ||
901 | 2023.11.24 08:48 | modify | 304 | 0.10 | 187.712 | 188.712 | 187.212 | ||
902 | 2023.11.24 08:55 | t/p | 294 | 0.10 | 187.761 | 186.261 | 187.761 | 34.53 | 11217.65 |
903 | 2023.11.24 08:55 | sell | 305 | 0.10 | 187.769 | 0.000 | 0.000 | ||
904 | 2023.11.24 08:55 | modify | 305 | 0.10 | 187.769 | 188.769 | 187.269 | ||
905 | 2023.11.24 09:13 | t/p | 293 | 0.10 | 187.826 | 186.326 | 187.826 | 34.52 | 11252.17 |
906 | 2023.11.24 09:13 | sell | 306 | 0.10 | 187.830 | 0.000 | 0.000 | ||
907 | 2023.11.24 09:13 | modify | 306 | 0.10 | 187.830 | 188.830 | 187.330 | ||
908 | 2023.11.24 09:23 | t/p | 296 | 0.10 | 187.886 | 186.386 | 187.886 | 34.53 | 11286.70 |
909 | 2023.11.24 09:23 | sell | 307 | 0.10 | 187.886 | 0.000 | 0.000 | ||
910 | 2023.11.24 09:23 | modify | 307 | 0.10 | 187.886 | 188.886 | 187.386 | ||
911 | 2023.11.24 09:37 | buy | 308 | 0.10 | 187.871 | 0.000 | 0.000 | ||
912 | 2023.11.24 09:37 | modify | 308 | 0.10 | 187.871 | 186.871 | 188.371 | ||
913 | 2023.11.24 09:43 | buy | 309 | 0.10 | 187.794 | 0.000 | 0.000 | ||
914 | 2023.11.24 09:43 | modify | 309 | 0.10 | 187.794 | 186.794 | 188.294 | ||
915 | 2023.11.24 11:45 | t/p | 297 | 0.10 | 187.949 | 186.449 | 187.949 | 34.53 | 11321.23 |
916 | 2023.11.24 11:45 | sell | 310 | 0.10 | 187.953 | 0.000 | 0.000 | ||
917 | 2023.11.24 11:45 | modify | 310 | 0.10 | 187.953 | 188.953 | 187.453 | ||
918 | 2023.11.24 11:51 | t/p | 298 | 0.10 | 188.014 | 186.514 | 188.014 | 34.52 | 11355.75 |
919 | 2023.11.24 11:51 | sell | 311 | 0.10 | 188.014 | 0.000 | 0.000 | ||
920 | 2023.11.24 11:51 | modify | 311 | 0.10 | 188.014 | 189.014 | 187.514 | ||
921 | 2023.11.24 13:00 | close | 311 | 0.10 | 188.102 | 189.014 | 187.514 | -6.07 | 11349.68 |
922 | 2023.11.24 13:00 | close | 310 | 0.10 | 188.102 | 188.953 | 187.453 | -10.27 | 11339.41 |
923 | 2023.11.24 13:00 | close | 309 | 0.10 | 188.062 | 186.794 | 188.294 | 18.51 | 11357.92 |
924 | 2023.11.24 13:00 | close | 308 | 0.10 | 188.062 | 186.871 | 188.371 | 13.19 | 11371.11 |
925 | 2023.11.24 13:00 | close | 307 | 0.10 | 188.102 | 188.886 | 187.386 | -14.89 | 11356.22 |
926 | 2023.11.24 13:00 | close | 306 | 0.10 | 188.102 | 188.830 | 187.330 | -18.75 | 11337.47 |
927 | 2023.11.24 13:00 | close | 305 | 0.10 | 188.102 | 188.769 | 187.269 | -22.95 | 11314.52 |
928 | 2023.11.24 13:00 | close | 304 | 0.10 | 188.102 | 188.712 | 187.212 | -26.88 | 11287.64 |
929 | 2023.11.24 13:00 | close | 303 | 0.10 | 188.102 | 188.630 | 187.130 | -32.54 | 11255.10 |
930 | 2023.11.24 13:00 | close | 302 | 0.10 | 188.062 | 186.753 | 188.253 | 21.34 | 11276.44 |
931 | 2023.11.24 13:00 | close | 301 | 0.10 | 188.062 | 186.696 | 188.196 | 25.27 | 11301.71 |
932 | 2023.11.24 13:00 | close | 300 | 0.10 | 188.062 | 186.628 | 188.128 | 29.97 | 11331.68 |
933 | 2023.11.24 13:00 | close | 299 | 0.10 | 188.062 | 186.567 | 188.067 | 34.18 | 11365.86 |
934 | 2023.11.27 07:00 | buy | 312 | 0.10 | 188.029 | 0.000 | 0.000 | ||
935 | 2023.11.27 07:00 | modify | 312 | 0.10 | 188.029 | 187.029 | 188.529 | ||
936 | 2023.11.27 07:00 | buy | 313 | 0.10 | 188.100 | 0.000 | 0.000 | ||
937 | 2023.11.27 07:00 | modify | 313 | 0.10 | 188.100 | 187.100 | 188.600 | ||
938 | 2023.11.27 07:08 | buy | 314 | 0.10 | 187.962 | 0.000 | 0.000 | ||
939 | 2023.11.27 07:08 | modify | 314 | 0.10 | 187.962 | 186.962 | 188.462 | ||
940 | 2023.11.27 07:14 | buy | 315 | 0.10 | 187.905 | 0.000 | 0.000 | ||
941 | 2023.11.27 07:14 | modify | 315 | 0.10 | 187.905 | 186.905 | 188.405 | ||
942 | 2023.11.27 07:15 | sell | 316 | 0.10 | 187.809 | 0.000 | 0.000 | ||
943 | 2023.11.27 07:15 | modify | 316 | 0.10 | 187.809 | 188.809 | 187.309 | ||
944 | 2023.11.27 07:27 | sell | 317 | 0.10 | 187.882 | 0.000 | 0.000 | ||
945 | 2023.11.27 07:27 | modify | 317 | 0.10 | 187.882 | 188.882 | 187.382 | ||
946 | 2023.11.27 07:32 | sell | 318 | 0.10 | 187.932 | 0.000 | 0.000 | ||
947 | 2023.11.27 07:32 | modify | 318 | 0.10 | 187.932 | 188.932 | 187.432 | ||
948 | 2023.11.27 07:33 | sell | 319 | 0.10 | 187.994 | 0.000 | 0.000 | ||
949 | 2023.11.27 07:33 | modify | 319 | 0.10 | 187.994 | 188.994 | 187.494 | ||
950 | 2023.11.27 08:01 | sell | 320 | 0.10 | 188.053 | 0.000 | 0.000 | ||
951 | 2023.11.27 08:01 | modify | 320 | 0.10 | 188.053 | 189.053 | 187.553 | ||
952 | 2023.11.27 09:50 | sell | 321 | 0.10 | 188.114 | 0.000 | 0.000 | ||
953 | 2023.11.27 09:50 | modify | 321 | 0.10 | 188.114 | 189.114 | 187.614 | ||
954 | 2023.11.27 09:54 | sell | 322 | 0.10 | 188.182 | 0.000 | 0.000 | ||
955 | 2023.11.27 09:54 | modify | 322 | 0.10 | 188.182 | 189.182 | 187.682 | ||
956 | 2023.11.27 09:59 | sell | 323 | 0.10 | 188.230 | 0.000 | 0.000 | ||
957 | 2023.11.27 09:59 | modify | 323 | 0.10 | 188.230 | 189.230 | 187.730 | ||
958 | 2023.11.27 10:00 | buy | 324 | 0.10 | 188.255 | 0.000 | 0.000 | ||
959 | 2023.11.27 10:00 | modify | 324 | 0.10 | 188.255 | 187.255 | 188.755 | ||
960 | 2023.11.27 10:00 | buy | 325 | 0.10 | 188.202 | 0.000 | 0.000 | ||
961 | 2023.11.27 10:00 | modify | 325 | 0.10 | 188.202 | 187.202 | 188.702 | ||
962 | 2023.11.27 10:02 | buy | 326 | 0.10 | 188.148 | 0.000 | 0.000 | ||
963 | 2023.11.27 10:02 | modify | 326 | 0.10 | 188.148 | 187.148 | 188.648 | ||
964 | 2023.11.27 11:56 | sell | 327 | 0.10 | 188.289 | 0.000 | 0.000 | ||
965 | 2023.11.27 11:56 | modify | 327 | 0.10 | 188.289 | 189.289 | 187.789 | ||
966 | 2023.11.27 13:00 | close | 327 | 0.10 | 188.127 | 189.289 | 187.789 | 11.17 | 11377.03 |
967 | 2023.11.27 13:00 | close | 326 | 0.10 | 188.087 | 187.148 | 188.648 | -4.22 | 11372.81 |
968 | 2023.11.27 13:00 | close | 325 | 0.10 | 188.087 | 187.202 | 188.702 | -7.94 | 11364.87 |
969 | 2023.11.27 13:00 | close | 324 | 0.10 | 188.087 | 187.255 | 188.755 | -11.60 | 11353.27 |
970 | 2023.11.27 13:00 | close | 323 | 0.10 | 188.127 | 189.230 | 187.730 | 7.10 | 11360.37 |
971 | 2023.11.27 13:00 | close | 322 | 0.10 | 188.127 | 189.182 | 187.682 | 3.80 | 11364.17 |
972 | 2023.11.27 13:00 | close | 321 | 0.10 | 188.127 | 189.114 | 187.614 | -0.89 | 11363.28 |
973 | 2023.11.27 13:00 | close | 320 | 0.10 | 188.127 | 189.053 | 187.553 | -5.10 | 11358.18 |
974 | 2023.11.27 13:00 | close | 319 | 0.10 | 188.127 | 188.994 | 187.494 | -9.16 | 11349.02 |
975 | 2023.11.27 13:00 | close | 318 | 0.10 | 188.127 | 188.932 | 187.432 | -13.44 | 11335.58 |
976 | 2023.11.27 13:00 | close | 317 | 0.10 | 188.127 | 188.882 | 187.382 | -16.88 | 11318.70 |
977 | 2023.11.27 13:00 | close | 316 | 0.10 | 188.127 | 188.809 | 187.309 | -21.92 | 11296.78 |
978 | 2023.11.27 13:00 | close | 315 | 0.10 | 188.087 | 186.905 | 188.405 | 12.56 | 11309.34 |
979 | 2023.11.27 13:00 | close | 314 | 0.10 | 188.087 | 186.962 | 188.462 | 8.63 | 11317.97 |
980 | 2023.11.27 13:00 | close | 313 | 0.10 | 188.087 | 187.100 | 188.600 | -0.90 | 11317.07 |
981 | 2023.11.27 13:00 | close | 312 | 0.10 | 188.087 | 187.029 | 188.529 | 4.00 | 11321.07 |
982 | 2023.11.28 07:00 | sell | 328 | 0.10 | 187.320 | 0.000 | 0.000 | ||
983 | 2023.11.28 07:00 | modify | 328 | 0.10 | 187.320 | 188.320 | 186.820 | ||
984 | 2023.11.28 07:01 | sell | 329 | 0.10 | 187.260 | 0.000 | 0.000 | ||
985 | 2023.11.28 07:01 | modify | 329 | 0.10 | 187.260 | 188.260 | 186.760 | ||
986 | 2023.11.28 07:03 | sell | 330 | 0.10 | 187.199 | 0.000 | 0.000 | ||
987 | 2023.11.28 07:03 | modify | 330 | 0.10 | 187.199 | 188.199 | 186.699 | ||
988 | 2023.11.28 07:46 | buy | 331 | 0.10 | 187.238 | 0.000 | 0.000 | ||
989 | 2023.11.28 07:46 | modify | 331 | 0.10 | 187.238 | 186.238 | 187.738 | ||
990 | 2023.11.28 07:55 | buy | 332 | 0.10 | 187.311 | 0.000 | 0.000 | ||
991 | 2023.11.28 07:55 | modify | 332 | 0.10 | 187.311 | 186.311 | 187.811 | ||
992 | 2023.11.28 07:59 | buy | 333 | 0.10 | 187.366 | 0.000 | 0.000 | ||
993 | 2023.11.28 07:59 | modify | 333 | 0.10 | 187.366 | 186.366 | 187.866 | ||
994 | 2023.11.28 08:01 | sell | 334 | 0.10 | 187.396 | 0.000 | 0.000 | ||
995 | 2023.11.28 08:01 | modify | 334 | 0.10 | 187.396 | 188.396 | 186.896 | ||
996 | 2023.11.28 08:02 | sell | 335 | 0.10 | 187.446 | 0.000 | 0.000 | ||
997 | 2023.11.28 08:02 | modify | 335 | 0.10 | 187.446 | 188.446 | 186.946 | ||
998 | 2023.11.28 08:16 | buy | 336 | 0.10 | 187.419 | 0.000 | 0.000 | ||
999 | 2023.11.28 08:16 | modify | 336 | 0.10 | 187.419 | 186.419 | 187.919 | ||
1000 | 2023.11.28 08:19 | buy | 337 | 0.10 | 187.484 | 0.000 | 0.000 | ||
1001 | 2023.11.28 08:19 | modify | 337 | 0.10 | 187.484 | 186.484 | 187.984 | ||
1002 | 2023.11.28 08:24 | buy | 338 | 0.10 | 187.544 | 0.000 | 0.000 | ||
1003 | 2023.11.28 08:24 | modify | 338 | 0.10 | 187.544 | 186.544 | 188.044 | ||
1004 | 2023.11.28 08:28 | buy | 339 | 0.10 | 187.603 | 0.000 | 0.000 | ||
1005 | 2023.11.28 08:28 | modify | 339 | 0.10 | 187.603 | 186.603 | 188.103 | ||
1006 | 2023.11.28 08:31 | sell | 340 | 0.10 | 187.555 | 0.000 | 0.000 | ||
1007 | 2023.11.28 08:31 | modify | 340 | 0.10 | 187.555 | 188.555 | 187.055 | ||
1008 | 2023.11.28 08:33 | sell | 341 | 0.10 | 187.625 | 0.000 | 0.000 | ||
1009 | 2023.11.28 08:33 | modify | 341 | 0.10 | 187.625 | 188.625 | 187.125 | ||
1010 | 2023.11.28 08:37 | sell | 342 | 0.10 | 187.680 | 0.000 | 0.000 | ||
1011 | 2023.11.28 08:37 | modify | 342 | 0.10 | 187.680 | 188.680 | 187.180 | ||
1012 | 2023.11.28 08:42 | t/p | 331 | 0.10 | 187.738 | 186.238 | 187.738 | 34.52 | 11355.59 |
1013 | 2023.11.28 08:42 | sell | 343 | 0.10 | 187.742 | 0.000 | 0.000 | ||
1014 | 2023.11.28 08:42 | modify | 343 | 0.10 | 187.742 | 188.742 | 187.242 | ||
1015 | 2023.11.28 08:47 | t/p | 332 | 0.10 | 187.811 | 186.311 | 187.811 | 34.52 | 11390.11 |
1016 | 2023.11.28 08:47 | sell | 344 | 0.10 | 187.816 | 0.000 | 0.000 | ||
1017 | 2023.11.28 08:47 | modify | 344 | 0.10 | 187.816 | 188.816 | 187.316 | ||
1018 | 2023.11.28 08:48 | sell | 345 | 0.10 | 187.860 | 0.000 | 0.000 | ||
1019 | 2023.11.28 08:48 | modify | 345 | 0.10 | 187.860 | 188.860 | 187.360 | ||
1020 | 2023.11.28 10:46 | t/p | 333 | 0.10 | 187.866 | 186.366 | 187.866 | 34.53 | 11424.64 |
1021 | 2023.11.28 11:45 | sell | 346 | 0.10 | 187.500 | 0.000 | 0.000 | ||
1022 | 2023.11.28 11:45 | modify | 346 | 0.10 | 187.500 | 188.500 | 187.000 | ||
1023 | 2023.11.28 12:33 | t/p | 345 | 0.10 | 187.360 | 188.860 | 187.360 | 34.47 | 11459.11 |
1024 | 2023.11.28 13:00 | close | 346 | 0.10 | 187.404 | 188.500 | 187.000 | 6.61 | 11465.72 |
1025 | 2023.11.28 13:00 | close | 344 | 0.10 | 187.404 | 188.816 | 187.316 | 28.40 | 11494.12 |
1026 | 2023.11.28 13:00 | close | 343 | 0.10 | 187.404 | 188.742 | 187.242 | 23.29 | 11517.41 |
1027 | 2023.11.28 13:00 | close | 342 | 0.10 | 187.404 | 188.680 | 187.180 | 19.02 | 11536.43 |
1028 | 2023.11.28 13:00 | close | 341 | 0.10 | 187.404 | 188.625 | 187.125 | 15.23 | 11551.66 |
1029 | 2023.11.28 13:00 | close | 340 | 0.10 | 187.404 | 188.555 | 187.055 | 10.40 | 11562.06 |
1030 | 2023.11.28 13:00 | close | 339 | 0.10 | 187.364 | 186.603 | 188.103 | -16.50 | 11545.56 |
1031 | 2023.11.28 13:00 | close | 338 | 0.10 | 187.364 | 186.544 | 188.044 | -12.42 | 11533.14 |
1032 | 2023.11.28 13:00 | close | 337 | 0.10 | 187.364 | 186.484 | 187.984 | -8.28 | 11524.86 |
1033 | 2023.11.28 13:00 | close | 336 | 0.10 | 187.364 | 186.419 | 187.919 | -3.79 | 11521.07 |
1034 | 2023.11.28 13:00 | close | 335 | 0.10 | 187.404 | 188.446 | 186.946 | 2.89 | 11523.96 |
1035 | 2023.11.28 13:00 | close | 334 | 0.10 | 187.404 | 188.396 | 186.896 | -0.56 | 11523.40 |
1036 | 2023.11.28 13:00 | close | 330 | 0.10 | 187.404 | 188.199 | 186.699 | -14.14 | 11509.26 |
1037 | 2023.11.28 13:00 | close | 329 | 0.10 | 187.404 | 188.260 | 186.760 | -9.93 | 11499.33 |
1038 | 2023.11.28 13:00 | close | 328 | 0.10 | 187.404 | 188.320 | 186.820 | -5.79 | 11493.54 |
1039 | 2023.11.29 07:00 | buy | 347 | 0.10 | 187.127 | 0.000 | 0.000 | ||
1040 | 2023.11.29 07:00 | modify | 347 | 0.10 | 187.127 | 186.127 | 187.627 | ||
1041 | 2023.11.29 07:09 | buy | 348 | 0.10 | 187.063 | 0.000 | 0.000 | ||
1042 | 2023.11.29 07:09 | modify | 348 | 0.10 | 187.063 | 186.063 | 187.563 | ||
1043 | 2023.11.29 07:13 | buy | 349 | 0.10 | 186.998 | 0.000 | 0.000 | ||
1044 | 2023.11.29 07:13 | modify | 349 | 0.10 | 186.998 | 185.998 | 187.498 | ||
1045 | 2023.11.29 07:19 | buy | 350 | 0.10 | 186.942 | 0.000 | 0.000 | ||
1046 | 2023.11.29 07:19 | modify | 350 | 0.10 | 186.942 | 185.942 | 187.442 | ||
1047 | 2023.11.29 07:24 | buy | 351 | 0.10 | 186.885 | 0.000 | 0.000 | ||
1048 | 2023.11.29 07:24 | modify | 351 | 0.10 | 186.885 | 185.885 | 187.385 | ||
1049 | 2023.11.29 08:01 | buy | 352 | 0.10 | 187.194 | 0.000 | 0.000 | ||
1050 | 2023.11.29 08:01 | modify | 352 | 0.10 | 187.194 | 186.194 | 187.694 | ||
1051 | 2023.11.29 08:05 | buy | 353 | 0.10 | 187.259 | 0.000 | 0.000 | ||
1052 | 2023.11.29 08:05 | modify | 353 | 0.10 | 187.259 | 186.259 | 187.759 | ||
1053 | 2023.11.29 08:06 | buy | 354 | 0.10 | 187.314 | 0.000 | 0.000 | ||
1054 | 2023.11.29 08:06 | modify | 354 | 0.10 | 187.314 | 186.314 | 187.814 | ||
1055 | 2023.11.29 08:07 | buy | 355 | 0.10 | 187.388 | 0.000 | 0.000 | ||
1056 | 2023.11.29 08:07 | modify | 355 | 0.10 | 187.388 | 186.388 | 187.888 | ||
1057 | 2023.11.29 08:18 | t/p | 351 | 0.10 | 187.385 | 185.885 | 187.385 | 34.53 | 11528.07 |
1058 | 2023.11.29 08:18 | buy | 356 | 0.10 | 187.427 | 0.000 | 0.000 | ||
1059 | 2023.11.29 08:18 | modify | 356 | 0.10 | 187.427 | 186.427 | 187.927 | ||
1060 | 2023.11.29 08:45 | sell | 357 | 0.10 | 187.147 | 0.000 | 0.000 | ||
1061 | 2023.11.29 08:45 | modify | 357 | 0.10 | 187.147 | 188.147 | 186.647 | ||
1062 | 2023.11.29 08:49 | sell | 358 | 0.10 | 187.073 | 0.000 | 0.000 | ||
1063 | 2023.11.29 08:49 | modify | 358 | 0.10 | 187.073 | 188.073 | 186.573 | ||
1064 | 2023.11.29 08:58 | sell | 359 | 0.10 | 187.017 | 0.000 | 0.000 | ||
1065 | 2023.11.29 08:58 | modify | 359 | 0.10 | 187.017 | 188.017 | 186.517 | ||
1066 | 2023.11.29 09:32 | sell | 360 | 0.10 | 187.209 | 0.000 | 0.000 | ||
1067 | 2023.11.29 09:32 | modify | 360 | 0.10 | 187.209 | 188.209 | 186.709 | ||
1068 | 2023.11.29 10:07 | sell | 361 | 0.10 | 186.967 | 0.000 | 0.000 | ||
1069 | 2023.11.29 10:07 | modify | 361 | 0.10 | 186.967 | 187.967 | 186.467 | ||
1070 | 2023.11.29 10:27 | sell | 362 | 0.10 | 187.279 | 0.000 | 0.000 | ||
1071 | 2023.11.29 10:27 | modify | 362 | 0.10 | 187.279 | 188.279 | 186.779 | ||
1072 | 2023.11.29 10:35 | sell | 363 | 0.10 | 187.338 | 0.000 | 0.000 | ||
1073 | 2023.11.29 10:35 | modify | 363 | 0.10 | 187.338 | 188.338 | 186.838 | ||
1074 | 2023.11.29 10:37 | t/p | 350 | 0.10 | 187.442 | 185.942 | 187.442 | 34.52 | 11562.59 |
1075 | 2023.11.29 10:37 | sell | 364 | 0.10 | 187.455 | 0.000 | 0.000 | ||
1076 | 2023.11.29 10:37 | modify | 364 | 0.10 | 187.455 | 188.455 | 186.955 | ||
1077 | 2023.11.29 10:38 | sell | 365 | 0.10 | 187.382 | 0.000 | 0.000 | ||
1078 | 2023.11.29 10:38 | modify | 365 | 0.10 | 187.382 | 188.382 | 186.882 | ||
1079 | 2023.11.29 10:48 | buy | 366 | 0.10 | 187.493 | 0.000 | 0.000 | ||
1080 | 2023.11.29 10:48 | modify | 366 | 0.10 | 187.493 | 186.493 | 187.993 | ||
1081 | 2023.11.29 14:18 | close | 366 | 0.10 | 187.420 | 186.493 | 187.993 | -5.04 | 11557.55 |
1082 | 2023.11.29 14:18 | close | 365 | 0.10 | 187.460 | 188.382 | 186.882 | -5.38 | 11552.17 |
1083 | 2023.11.29 14:18 | close | 364 | 0.10 | 187.460 | 188.455 | 186.955 | -0.35 | 11551.82 |
1084 | 2023.11.29 14:18 | close | 363 | 0.10 | 187.460 | 188.338 | 186.838 | -8.41 | 11543.41 |
1085 | 2023.11.29 14:18 | close | 362 | 0.10 | 187.460 | 188.279 | 186.779 | -12.48 | 11530.93 |
1086 | 2023.11.29 14:18 | close | 361 | 0.10 | 187.460 | 187.967 | 186.467 | -33.99 | 11496.94 |
1087 | 2023.11.29 14:18 | close | 360 | 0.10 | 187.460 | 188.209 | 186.709 | -17.31 | 11479.63 |
1088 | 2023.11.29 14:18 | close | 359 | 0.10 | 187.460 | 188.017 | 186.517 | -30.54 | 11449.09 |
1089 | 2023.11.29 14:18 | close | 358 | 0.10 | 187.460 | 188.073 | 186.573 | -26.68 | 11422.41 |
1090 | 2023.11.29 14:18 | close | 357 | 0.10 | 187.460 | 188.147 | 186.647 | -21.58 | 11400.83 |
1091 | 2023.11.29 14:18 | close | 356 | 0.10 | 187.420 | 186.427 | 187.927 | -0.49 | 11400.34 |
1092 | 2023.11.29 14:18 | close | 355 | 0.10 | 187.420 | 186.388 | 187.888 | 2.21 | 11402.55 |
1093 | 2023.11.29 14:18 | close | 354 | 0.10 | 187.420 | 186.314 | 187.814 | 7.32 | 11409.87 |
1094 | 2023.11.29 14:18 | close | 353 | 0.10 | 187.420 | 186.259 | 187.759 | 11.11 | 11420.98 |
1095 | 2023.11.29 14:18 | close | 352 | 0.10 | 187.420 | 186.194 | 187.694 | 15.60 | 11436.58 |
1096 | 2023.11.29 14:18 | close | 349 | 0.10 | 187.420 | 185.998 | 187.498 | 29.13 | 11465.71 |
1097 | 2023.11.29 14:18 | close | 348 | 0.10 | 187.420 | 186.063 | 187.563 | 24.65 | 11490.36 |
1098 | 2023.11.29 14:18 | close | 347 | 0.10 | 187.420 | 186.127 | 187.627 | 20.23 | 11510.59 |
1099 | 2023.11.30 07:00 | buy | 367 | 0.10 | 186.759 | 0.000 | 0.000 | ||
1100 | 2023.11.30 07:00 | modify | 367 | 0.10 | 186.759 | 185.759 | 187.259 | ||
1101 | 2023.11.30 07:03 | buy | 368 | 0.10 | 186.699 | 0.000 | 0.000 | ||
1102 | 2023.11.30 07:03 | modify | 368 | 0.10 | 186.699 | 185.699 | 187.199 | ||
1103 | 2023.11.30 07:13 | buy | 369 | 0.10 | 186.824 | 0.000 | 0.000 | ||
1104 | 2023.11.30 07:13 | modify | 369 | 0.10 | 186.824 | 185.824 | 187.324 | ||
1105 | 2023.11.30 07:53 | buy | 370 | 0.10 | 186.613 | 0.000 | 0.000 | ||
1106 | 2023.11.30 07:53 | modify | 370 | 0.10 | 186.613 | 185.613 | 187.113 | ||
1107 | 2023.11.30 08:00 | sell | 371 | 0.10 | 186.657 | 0.000 | 0.000 | ||
1108 | 2023.11.30 08:00 | modify | 371 | 0.10 | 186.657 | 187.657 | 186.157 | ||
1109 | 2023.11.30 08:05 | sell | 372 | 0.10 | 186.725 | 0.000 | 0.000 | ||
1110 | 2023.11.30 08:05 | modify | 372 | 0.10 | 186.725 | 187.725 | 186.225 | ||
1111 | 2023.11.30 08:09 | sell | 373 | 0.10 | 186.787 | 0.000 | 0.000 | ||
1112 | 2023.11.30 08:09 | modify | 373 | 0.10 | 186.787 | 187.787 | 186.287 | ||
1113 | 2023.11.30 08:10 | sell | 374 | 0.10 | 186.849 | 0.000 | 0.000 | ||
1114 | 2023.11.30 08:10 | modify | 374 | 0.10 | 186.849 | 187.849 | 186.349 | ||
1115 | 2023.11.30 08:15 | buy | 375 | 0.10 | 186.881 | 0.000 | 0.000 | ||
1116 | 2023.11.30 08:15 | modify | 375 | 0.10 | 186.881 | 185.881 | 187.381 | ||
1117 | 2023.11.30 08:17 | buy | 376 | 0.10 | 186.939 | 0.000 | 0.000 | ||
1118 | 2023.11.30 08:17 | modify | 376 | 0.10 | 186.939 | 185.939 | 187.439 | ||
1119 | 2023.11.30 08:33 | buy | 377 | 0.10 | 186.555 | 0.000 | 0.000 | ||
1120 | 2023.11.30 08:33 | modify | 377 | 0.10 | 186.555 | 185.555 | 187.055 | ||
1121 | 2023.11.30 08:36 | buy | 378 | 0.10 | 186.509 | 0.000 | 0.000 | ||
1122 | 2023.11.30 08:36 | modify | 378 | 0.10 | 186.509 | 185.509 | 187.009 | ||
1123 | 2023.11.30 08:37 | buy | 379 | 0.10 | 186.446 | 0.000 | 0.000 | ||
1124 | 2023.11.30 08:37 | modify | 379 | 0.10 | 186.446 | 185.446 | 186.946 | ||
1125 | 2023.11.30 08:38 | buy | 380 | 0.10 | 186.379 | 0.000 | 0.000 | ||
1126 | 2023.11.30 08:38 | modify | 380 | 0.10 | 186.379 | 185.379 | 186.879 | ||
1127 | 2023.11.30 08:44 | t/p | 374 | 0.10 | 186.349 | 187.849 | 186.349 | 34.47 | 11545.06 |
1128 | 2023.11.30 08:44 | buy | 381 | 0.10 | 186.339 | 0.000 | 0.000 | ||
1129 | 2023.11.30 08:44 | modify | 381 | 0.10 | 186.339 | 185.339 | 186.839 | ||
1130 | 2023.11.30 08:48 | t/p | 373 | 0.10 | 186.287 | 187.787 | 186.287 | 34.46 | 11579.52 |
1131 | 2023.11.30 08:49 | buy | 382 | 0.10 | 186.279 | 0.000 | 0.000 | ||
1132 | 2023.11.30 08:49 | modify | 382 | 0.10 | 186.279 | 185.279 | 186.779 | ||
1133 | 2023.11.30 09:00 | sell | 383 | 0.10 | 186.348 | 0.000 | 0.000 | ||
1134 | 2023.11.30 09:00 | modify | 383 | 0.10 | 186.348 | 187.348 | 185.848 | ||
1135 | 2023.11.30 09:00 | sell | 384 | 0.10 | 186.286 | 0.000 | 0.000 | ||
1136 | 2023.11.30 09:00 | modify | 384 | 0.10 | 186.286 | 187.286 | 185.786 | ||
1137 | 2023.11.30 09:04 | sell | 385 | 0.10 | 186.236 | 0.000 | 0.000 | ||
1138 | 2023.11.30 09:04 | modify | 385 | 0.10 | 186.236 | 187.236 | 185.736 | ||
1139 | 2023.11.30 09:30 | sell | 386 | 0.10 | 186.500 | 0.000 | 0.000 | ||
1140 | 2023.11.30 09:30 | modify | 386 | 0.10 | 186.500 | 187.500 | 186.000 | ||
1141 | 2023.11.30 09:35 | sell | 387 | 0.10 | 186.543 | 0.000 | 0.000 | ||
1142 | 2023.11.30 09:35 | modify | 387 | 0.10 | 186.543 | 187.543 | 186.043 | ||
1143 | 2023.11.30 09:38 | sell | 388 | 0.10 | 186.602 | 0.000 | 0.000 | ||
1144 | 2023.11.30 09:38 | modify | 388 | 0.10 | 186.602 | 187.602 | 186.102 | ||
1145 | 2023.11.30 12:20 | t/p | 382 | 0.10 | 186.779 | 185.279 | 186.779 | 34.53 | 11614.05 |
1146 | 2023.11.30 13:00 | close | 388 | 0.10 | 186.677 | 187.602 | 186.102 | -5.17 | 11608.88 |
1147 | 2023.11.30 13:00 | close | 387 | 0.10 | 186.677 | 187.543 | 186.043 | -9.24 | 11599.64 |
1148 | 2023.11.30 13:00 | close | 386 | 0.10 | 186.677 | 187.500 | 186.000 | -12.20 | 11587.44 |
1149 | 2023.11.30 13:00 | close | 385 | 0.10 | 186.677 | 187.236 | 185.736 | -30.40 | 11557.04 |
1150 | 2023.11.30 13:00 | close | 384 | 0.10 | 186.677 | 187.286 | 185.786 | -26.95 | 11530.09 |
1151 | 2023.11.30 13:00 | close | 383 | 0.10 | 186.677 | 187.348 | 185.848 | -22.68 | 11507.41 |
1152 | 2023.11.30 13:00 | close | 381 | 0.10 | 186.637 | 185.339 | 186.839 | 20.57 | 11527.98 |
1153 | 2023.11.30 13:00 | close | 380 | 0.10 | 186.637 | 185.379 | 186.879 | 17.81 | 11545.79 |
1154 | 2023.11.30 13:00 | close | 379 | 0.10 | 186.637 | 185.446 | 186.946 | 13.19 | 11558.98 |
1155 | 2023.11.30 13:00 | close | 378 | 0.10 | 186.637 | 185.509 | 187.009 | 8.84 | 11567.82 |
1156 | 2023.11.30 13:00 | close | 377 | 0.10 | 186.637 | 185.555 | 187.055 | 5.66 | 11573.48 |
1157 | 2023.11.30 13:00 | close | 376 | 0.10 | 186.637 | 185.939 | 187.439 | -20.85 | 11552.63 |
1158 | 2023.11.30 13:00 | close | 375 | 0.10 | 186.637 | 185.881 | 187.381 | -16.85 | 11535.78 |
1159 | 2023.11.30 13:00 | close | 372 | 0.10 | 186.677 | 187.725 | 186.225 | 3.31 | 11539.09 |
1160 | 2023.11.30 13:00 | close | 371 | 0.10 | 186.677 | 187.657 | 186.157 | -1.38 | 11537.71 |
1161 | 2023.11.30 13:00 | close | 370 | 0.10 | 186.637 | 185.613 | 187.113 | 1.66 | 11539.37 |
1162 | 2023.11.30 13:00 | close | 369 | 0.10 | 186.637 | 185.824 | 187.324 | -12.91 | 11526.46 |
1163 | 2023.11.30 13:00 | close | 368 | 0.10 | 186.637 | 185.699 | 187.199 | -4.28 | 11522.18 |
1164 | 2023.11.30 13:00 | close | 367 | 0.10 | 186.637 | 185.759 | 187.259 | -8.42 | 11513.76 |